Active
Value
Gainer
Loser
Volume
1
BBRI
Bank Rakyat Indonesia (Persero)
Financials
VOL 1.21 BVAL 3.01 TFREQ 128.0 K
2,540
▼ -100 (-3.79%)
2
BMRI
Bank Mandiri (Persero)
Financials
VOL 669.18 MVAL 2.21 TFREQ 82.1 K
3,360
▼ -30 (-0.89%)
3
BBCA
Bank Central Asia
Financials
VOL 309.83 MVAL 1.49 TFREQ 68.8 K
4,820
▼ -355 (-6.86%)
4
DSSA
Dian Swastatika Sentosa
Energy
VOL 1.03 BVAL 703.05 BFREQ 43.0 K
730
▲ +15 (+2.10%)
5
TLKM
Telkom Indonesia (Persero)
Infrastructures
VOL 1.21 BVAL 2.15 TFREQ 42.1 K
1,770
▼ -130 (-6.84%)
6
ANTM
ANTAM (Persero)
Basic Materials
VOL 224.82 MVAL 545.17 BFREQ 37.5 K
2,480
▼ -70 (-2.75%)
7
AADI
Adaro Andalan Indonesia
Energy
VOL 41.88 MVAL 413.11 BFREQ 33.2 K
10,175
▲ +275 (+2.78%)
8
PTBA
Bukit Asam (Persero)
Energy
VOL 101.76 MVAL 284.98 BFREQ 32.7 K
2,870
▲ +70 (+2.50%)
9
ADRO
Alamtri Resources Indonesia
Energy
VOL 108.59 MVAL 235.10 BFREQ 32.3 K
2,210
● +0 (+0.00%)
10
GOTO
GoTo Gojek Tokopedia
Technology
VOL 9.34 BVAL 224.41 BFREQ 26.9 K
24
▼ -1 (-4.00%)
11
BBNI
Bank Negara Indonesia (Persero)
Financials
VOL 127.22 MVAL 367.99 BFREQ 25.3 K
2,960
▼ -10 (-0.34%)
12
ASII
Astra International
Industrials
VOL 91.92 MVAL 374.49 BFREQ 23.9 K
4,130
▼ -60 (-1.43%)
13
TMPO
Tempo Inti Media
Consumer Cyclicals
VOL 182.36 MVAL 30.51 BFREQ 23.4 K
169
▲ +37 (+28.03%)
14
BRPT
Barito Pacific
Basic Materials
VOL 322.84 MVAL 371.97 BFREQ 21.3 K
1,195
▼ -15 (-1.24%)
15
UNTR
United Tractors
Industrials
VOL 11.04 MVAL 240.93 BFREQ 17.7 K
22,525
▼ -100 (-0.44%)
16
DMAS
Puradelta Lestari
Properties & Real Estate
VOL 267.45 MVAL 42.80 BFREQ 16.4 K
164
▲ +5 (+3.14%)
17
FWCT
Wijaya Cahaya Timber
Basic Materials
VOL 129.36 MVAL 10.17 BFREQ 15.7 K
70
▲ +2 (+2.94%)
18
MEDC
Medco Energi Internasional
Energy
VOL 91.92 MVAL 113.69 BFREQ 15.0 K
1,265
▼ -25 (-2.33%)
19
BRIS
Bank Syariah Indonesia (Persero)
Financials
VOL 166.23 MVAL 170.37 BFREQ 14.9 K
1,020
▼ -75 (-6.85%)
20
BREN
Barito Renewables Energy
Infrastructures
VOL 49.27 MVAL 90.27 BFREQ 14.6 K
1,835
▼ -20 (-1.08%)
1
BBRI
Bank Rakyat Indonesia (Persero)
Financials
VOL 1.21 BVAL 3.01 TFREQ 128.0 K
2,540
▼ -100 (-3.79%)
2
BMRI
Bank Mandiri (Persero)
Financials
VOL 669.18 MVAL 2.21 TFREQ 82.1 K
3,360
▼ -30 (-0.89%)
3
TLKM
Telkom Indonesia (Persero)
Infrastructures
VOL 1.21 BVAL 2.15 TFREQ 42.1 K
1,770
▼ -130 (-6.84%)
4
BBCA
Bank Central Asia
Financials
VOL 309.83 MVAL 1.49 TFREQ 68.8 K
4,820
▼ -355 (-6.86%)
5
DSSA
Dian Swastatika Sentosa
Energy
VOL 1.03 BVAL 703.05 BFREQ 43.0 K
730
▲ +15 (+2.10%)
6
ANTM
ANTAM (Persero)
Basic Materials
VOL 224.82 MVAL 545.17 BFREQ 37.5 K
2,480
▼ -70 (-2.75%)
7
AADI
Adaro Andalan Indonesia
Energy
VOL 41.88 MVAL 413.11 BFREQ 33.2 K
10,175
▲ +275 (+2.78%)
8
TINS
TIMAH (Persero)
Basic Materials
VOL 116.72 MVAL 389.55 BFREQ 14.1 K
3,380
▼ -170 (-4.79%)
9
ASII
Astra International
Industrials
VOL 91.92 MVAL 374.49 BFREQ 23.9 K
4,130
▼ -60 (-1.43%)
10
BRPT
Barito Pacific
Basic Materials
VOL 322.84 MVAL 371.97 BFREQ 21.3 K
1,195
▼ -15 (-1.24%)
11
BBNI
Bank Negara Indonesia (Persero)
Financials
VOL 127.22 MVAL 367.99 BFREQ 25.3 K
2,960
▼ -10 (-0.34%)
12
PTBA
Bukit Asam (Persero)
Energy
VOL 101.76 MVAL 284.98 BFREQ 32.7 K
2,870
▲ +70 (+2.50%)
13
UNTR
United Tractors
Industrials
VOL 11.04 MVAL 240.93 BFREQ 17.7 K
22,525
▼ -100 (-0.44%)
14
ADRO
Alamtri Resources Indonesia
Energy
VOL 108.59 MVAL 235.10 BFREQ 32.3 K
2,210
● +0 (+0.00%)
15
GOTO
GoTo Gojek Tokopedia
Technology
VOL 9.34 BVAL 224.41 BFREQ 26.9 K
24
▼ -1 (-4.00%)
16
ERAA
Erajaya Swasembada
Consumer Cyclicals
VOL 420.48 MVAL 207.31 BFREQ 10.9 K
494
▼ -31 (-5.90%)
17
BRIS
Bank Syariah Indonesia (Persero)
Financials
VOL 166.23 MVAL 170.37 BFREQ 14.9 K
1,020
▼ -75 (-6.85%)
18
ADMR
Alamtri Minerals Indonesia
Energy
VOL 131.63 MVAL 143.25 BFREQ 8.0 K
1,085
▼ -80 (-6.87%)
19
ENRG
Energi Mega Persada
Energy
VOL 158.10 MVAL 133.20 BFREQ 9.1 K
845
▼ -35 (-3.98%)
20
INDF
Indofood Sukses Makmur
Consumer Non-Cyclicals
VOL 20.30 MVAL 130.84 BFREQ 5.0 K
6,475
▼ -150 (-2.26%)
1
BSWD
Bank of India Indonesia
Financials
VOL 25.3 KVAL 170.69 MFREQ 43
6,750
▲ +1,125 (+20.00%)
2
BIKE
Sepeda Bersama Indonesia
Consumer Cyclicals
VOL 9.29 MVAL 44.28 BFREQ 6.8 K
5,150
▲ +950 (+22.62%)
3
TRUK
Guna Timur Raya
Transportation & Logistic
VOL 2.57 MVAL 10.27 BFREQ 794
4,020
▲ +800 (+24.84%)
4
PGUN
Pradiksi Gunatama
Consumer Non-Cyclicals
VOL 132.0 KVAL 1.01 BFREQ 438
7,375
▲ +525 (+7.66%)
5
BLTZ
Graha Layar Prima
Consumer Cyclicals
VOL 35.7 KVAL 127.37 MFREQ 177
3,720
▲ +490 (+15.17%)
6
TGKA
Tigaraksa Satria
Consumer Non-Cyclicals
VOL 37.5 KVAL 183.09 MFREQ 43
4,900
▲ +280 (+6.06%)
7
AADI
Adaro Andalan Indonesia
Energy
VOL 41.88 MVAL 413.11 BFREQ 33.2 K
10,175
▲ +275 (+2.78%)
8
BSIM
Bank Sinarmas
Financials
VOL 1.09 MVAL 892.60 MFREQ 623
930
▲ +185 (+24.83%)
9
MERK
Merck
Healthcare
VOL 78.1 KVAL 260.87 MFREQ 89
3,600
▲ +180 (+5.26%)
10
INCO
Vale Indonesia
Basic Materials
VOL 36.86 MVAL 124.54 BFREQ 9.7 K
3,620
▲ +170 (+4.93%)
11
CTBN
Citra Tubindo
Basic Materials
VOL 74.8 KVAL 187.43 MFREQ 121
2,560
▲ +140 (+5.79%)
12
PNSE
Pudjiadi Sons
Consumer Cyclicals
VOL 160.3 KVAL 76.07 MFREQ 142
480
▲ +96 (+25.00%)
13
📈
XBSK
VOL 23.8 KVAL 7.63 MFREQ 14
410
▲ +82 (+25.00%)
14
ITMG
Indo Tambangraya Megah
Energy
VOL 3.16 MVAL 72.19 BFREQ 5.3 K
23,075
▲ +75 (+0.33%)
15
TIFA
KDB Tifa Finance
Financials
VOL 3.14 MVAL 1.00 BFREQ 1.3 K
360
▲ +72 (+25.00%)
16
PTBA
Bukit Asam (Persero)
Energy
VOL 101.76 MVAL 284.98 BFREQ 32.7 K
2,870
▲ +70 (+2.50%)
17
BALI
Bali Towerindo Sentra
Infrastructures
VOL 51.9 KVAL 59.45 MFREQ 44
1,265
▲ +65 (+5.42%)
18
EPMT
Enseval Putera Megatrading
Consumer Non-Cyclicals
VOL 21.8 KVAL 55.03 MFREQ 42
2,460
▲ +60 (+2.50%)
19
BINA
Bank Ina Perdana
Financials
VOL 785.9 KVAL 3.09 BFREQ 254
3,950
▲ +50 (+1.28%)
20
VISI
Satu Visi Putra
Industrials
VOL 3.34 MVAL 2.31 BFREQ 370
780
▲ +45 (+6.12%)
1
ADES
Akasha Wira International Tbk
Consumer Non-Cyclicals
VOL 292.5 KVAL 9.33 BFREQ 357
32,875
▼ -1,325 (-3.87%)
2
DCII
DCI Indonesia
Technology
VOL 2.5 KVAL 468.11 MFREQ 20
186,900
▼ -1,275 (-0.68%)
3
MGLV
NexAI Digital Infrastruktur
Consumer Cyclicals
VOL 158.0 KVAL 1.63 BFREQ 95
10,325
▼ -1,125 (-9.83%)
4
SINI
Singaraja Putra
Industrials
VOL 213.6 KVAL 2.38 BFREQ 365
11,150
▼ -825 (-6.89%)
5
POLU
Golden Flower
Consumer Cyclicals
VOL 2.8 KVAL 31.22 MFREQ 20
10,950
▼ -800 (-6.81%)
6
BYAN
Bayan Resources
Energy
VOL 666.6 KVAL 6.93 BFREQ 679
10,375
▼ -775 (-6.95%)
7
LIFE
MSIG Life Insurance Indonesia
Financials
VOL 5.7 KVAL 47.74 MFREQ 33
8,350
▼ -625 (-6.96%)
8
PKPK
Paragon Karya Perkasa
Energy
VOL 2.08 MVAL 13.87 BFREQ 749
6,625
▼ -475 (-6.69%)
9
INKP
Indah Kiat Pulp Paper
Basic Materials
VOL 16.24 MVAL 105.68 BFREQ 4.6 K
6,500
▼ -450 (-6.47%)
10
SMAR
Sinar Mas Agro Resources and Technology
Consumer Non-Cyclicals
VOL 184.4 KVAL 1.14 BFREQ 102
6,175
▼ -450 (-6.79%)
11
EMAS
Merdeka Gold Resources
Basic Materials
VOL 19.55 MVAL 129.64 BFREQ 6.9 K
6,625
▼ -425 (-6.03%)
12
ICBP
Indofood CBP Sukses Makmur
Consumer Non-Cyclicals
VOL 6.33 MVAL 37.25 BFREQ 3.4 K
5,875
▼ -425 (-6.75%)
13
ALKA
Alakasa Industrindo
Basic Materials
VOL 14.1 KVAL 73.67 MFREQ 24
5,225
▼ -375 (-6.70%)
14
BBCA
Bank Central Asia
Financials
VOL 309.83 MVAL 1.49 TFREQ 68.8 K
4,820
▼ -355 (-6.86%)
15
GGRM
Gudang Garam
Consumer Non-Cyclicals
VOL 2.09 MVAL 30.44 BFREQ 3.5 K
14,950
▼ -350 (-2.29%)
16
SRAJ
Sejahteraraya Anugrahjaya
Healthcare
VOL 2.7 KVAL 28.70 MFREQ 16
10,700
▼ -350 (-3.17%)
17
MLBI
Multi Bintang Indonesia
Consumer Non-Cyclicals
VOL 304.0 KVAL 1.95 BFREQ 394
6,375
▼ -350 (-5.95%)
18
ADMF
Adira Dinamika Multi Finance
Financials
VOL 437.6 KVAL 3.24 BFREQ 810
7,325
▼ -325 (-4.25%)
19
DNET
Indoritel Makmur Internasional
Financials
VOL 4.0 KVAL 38.14 MFREQ 17
9,525
▼ -325 (-3.30%)
20
ABDA
Asuransi Bina Dana Arta
Financials
VOL 34.8 KVAL 158.72 MFREQ 92
4,390
▼ -320 (-6.79%)
1
GOTO
GoTo Gojek Tokopedia
Technology
VOL 9.34 BVAL 224.41 BFREQ 26.9 K
24
▼ -1 (-4.00%)
2
TLKM
Telkom Indonesia (Persero)
Infrastructures
VOL 1.21 BVAL 2.15 TFREQ 42.1 K
1,770
▼ -130 (-6.84%)
3
BBRI
Bank Rakyat Indonesia (Persero)
Financials
VOL 1.21 BVAL 3.01 TFREQ 128.0 K
2,540
▼ -100 (-3.79%)
4
DSSA
Dian Swastatika Sentosa
Energy
VOL 1.03 BVAL 703.05 BFREQ 43.0 K
730
▲ +15 (+2.10%)
5
BTEK
Bumi Teknokultura Unggul
Consumer Non-Cyclicals
VOL 755.15 MVAL 6.74 BFREQ 7.4 K
9
▼ -3 (-25.00%)
6
BMRI
Bank Mandiri (Persero)
Financials
VOL 669.18 MVAL 2.21 TFREQ 82.1 K
3,360
▼ -30 (-0.89%)
7
ERAA
Erajaya Swasembada
Consumer Cyclicals
VOL 420.48 MVAL 207.31 BFREQ 10.9 K
494
▼ -31 (-5.90%)
8
TAXI
Express Transindo Utama
Transportation & Logistic
VOL 381.19 MVAL 3.33 BFREQ 5.6 K
9
▼ -3 (-25.00%)
9
BUMI
Bumi Resources
Energy
VOL 369.12 MVAL 46.14 BFREQ 12.3 K
125
▼ -9 (-6.72%)
10
BRPT
Barito Pacific
Basic Materials
VOL 322.84 MVAL 371.97 BFREQ 21.3 K
1,195
▼ -15 (-1.24%)
11
BBCA
Bank Central Asia
Financials
VOL 309.83 MVAL 1.49 TFREQ 68.8 K
4,820
▼ -355 (-6.86%)
12
BUKA
Bukalapak.com
Technology
VOL 297.72 MVAL 28.47 BFREQ 4.0 K
99
▲ +1 (+1.02%)
13
DMAS
Puradelta Lestari
Properties & Real Estate
VOL 267.45 MVAL 42.80 BFREQ 16.4 K
164
▲ +5 (+3.14%)
14
ANTM
ANTAM (Persero)
Basic Materials
VOL 224.82 MVAL 545.17 BFREQ 37.5 K
2,480
▼ -70 (-2.75%)
15
KIJA
Kawasan Industri Jababeka
Properties & Real Estate
VOL 223.56 MVAL 25.84 BFREQ 5.6 K
115
▼ -8 (-6.50%)
16
ESSA
ESSA Industries Indonesia
Basic Materials
VOL 208.23 MVAL 94.02 BFREQ 13.5 K
470
▼ -6 (-1.26%)
17
TOWR
Sarana Menara Nusantara
Infrastructures
VOL 183.05 MVAL 67.65 BFREQ 6.4 K
374
▼ -14 (-3.61%)
18
CUAN
Petrindo Jaya Kreasi
Energy
VOL 182.72 MVAL 92.27 BFREQ 5.6 K
505
▼ -35 (-6.48%)
19
TMPO
Tempo Inti Media
Consumer Cyclicals
VOL 182.36 MVAL 30.51 BFREQ 23.4 K
169
▲ +37 (+28.03%)
20
PADI
Minna Padi Investama Sekuritas
Financials
VOL 174.94 MVAL 5.54 BFREQ 3.2 K
33
▲ +1 (+3.13%)
🕑 Last Update 16:15 • 19/10/2026
Powered by. IQPlus API
Powered by. IQPlus API
🏢 LEMBAGA TERKAIT
Disclaimer :
All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).
ADDRESS :
Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240
Info Produk
MarketingTechnical Support
SUPPORT 1 SUPPORT 2 SUPPORT 3Phone : 021-4513821
Email : marketing@iqplus.info
