Active
Value
Gainer
Loser
Volume
CUAN
825
▼ -15 (-1.79%)
TFreq
80.6 K
TPIA
2,010
▼ -50 (-2.43%)
TFreq
68.5 K
SLIS
102
▲ +14 (+15.91%)
TFreq
52.6 K
BAIK
390
▼ -68 (-14.85%)
TFreq
33.1 K
GIAA
76
▲ +4 (+5.56%)
TFreq
32.0 K
DSSA
1,005
▲ +15 (+1.52%)
TFreq
31.3 K
TINS
3,890
▲ +170 (+4.57%)
TFreq
31.1 K
VKTR
885
▲ +65 (+7.93%)
TFreq
31.0 K
BUMI
181
▲ +3 (+1.69%)
TFreq
29.5 K
BACH
466
▼ -44 (-8.63%)
TFreq
26.2 K
TMPO
195
▲ +7 (+3.72%)
TFreq
23.7 K
DOOH
294
▲ +26 (+9.70%)
TFreq
22.6 K
IATA
115
▼ -5 (-4.17%)
TFreq
21.7 K
BNBR
101
▲ +2 (+2.02%)
TFreq
21.0 K
KOTA
177
▼ -6 (-3.28%)
TFreq
20.9 K
BBRI
3,120
▲ +10 (+0.32%)
TFreq
19.3 K
PADI
71
▲ +3 (+4.41%)
TFreq
18.7 K
JGLE
89
▼ -2 (-2.20%)
TFreq
17.6 K
BMRI
4,170
▲ +40 (+0.97%)
TFreq
17.5 K
BRPT
1,870
▲ +5 (+0.27%)
TFreq
17.1 K
TPIA
2,010
▼ -50 (-2.43%)
TValue
826.65 B
CUAN
825
▼ -15 (-1.79%)
TValue
794.91 B
TINS
3,890
▲ +170 (+4.57%)
TValue
516.37 B
DSSA
1,005
▲ +15 (+1.52%)
TValue
484.73 B
BBRI
3,120
▲ +10 (+0.32%)
TValue
354.87 B
BUMI
181
▲ +3 (+1.69%)
TValue
305.63 B
BMRI
4,170
▲ +40 (+0.97%)
TValue
265.56 B
BBCA
6,350
▼ -25 (-0.39%)
TValue
248.07 B
PTRO
5,250
▲ +50 (+0.96%)
TValue
234.86 B
ISAT
2,540
▲ +70 (+2.83%)
TValue
220.91 B
ANTM
3,070
▲ +70 (+2.33%)
TValue
217.81 B
TLKM
2,620
▲ +30 (+1.16%)
TValue
195.31 B
AMMN
4,270
▲ +50 (+1.18%)
TValue
176.41 B
VKTR
885
▲ +65 (+7.93%)
TValue
175.08 B
BREN
3,570
▼ -90 (-2.46%)
TValue
160.83 B
BRPT
1,870
▲ +5 (+0.27%)
TValue
148.69 B
BNBR
101
▲ +2 (+2.02%)
TValue
143.19 B
BRMS
620
▼ -5 (-0.80%)
TValue
131.68 B
MDKA
2,900
▲ +110 (+3.94%)
TValue
128.08 B
DEWA
450
▲ +4 (+0.90%)
TValue
120.05 B
BYAN
14,400
▲ +2,400 (+20.00%)
MPRO
14,150
▲ +2,150 (+17.92%)
SRAJ
15,000
▲ +2,000 (+15.38%)
ITMG
25,000
▲ +575 (+2.35%)
AADI
9,425
▲ +375 (+4.14%)
MGLV
9,975
▲ +350 (+3.64%)
AGAR
1,605
▲ +320 (+24.90%)
AALI
7,475
▲ +300 (+4.18%)
TEBE
1,375
▲ +275 (+25.00%)
ARKO
5,400
▲ +275 (+5.37%)
LINK
1,655
▲ +265 (+19.06%)
YPAS
1,200
▲ +240 (+25.00%)
ALKA
2,610
▲ +230 (+9.66%)
INCO
5,225
▲ +225 (+4.50%)
MORA
5,250
▲ +200 (+3.96%)
DNET
9,875
▲ +200 (+2.07%)
SONA
3,150
▲ +200 (+6.78%)
UNTR
23,275
▲ +200 (+0.87%)
PGUN
7,650
▲ +200 (+2.68%)
STTP
9,625
▲ +200 (+2.12%)
POLU
11,225
▼ -400 (-3.44%)
LIFE
5,850
▼ -100 (-1.68%)
SILO
2,220
▼ -100 (-4.31%)
BREN
3,570
▼ -90 (-2.46%)
ARTA
2,310
▼ -80 (-3.35%)
ROCK
2,140
▼ -80 (-3.60%)
UNIC
15,025
▼ -75 (-0.50%)
XMES
830
▼ -70 (-7.78%)
RATU
4,630
▼ -70 (-1.49%)
BAIK
390
▼ -68 (-14.85%)
XSGO
1,040
▼ -65 (-5.88%)
RONY
1,165
▼ -60 (-4.90%)
IFSH
1,100
▼ -50 (-4.35%)
MKPI
21,950
▼ -50 (-0.23%)
TPIA
2,010
▼ -50 (-2.43%)
EMAS
7,550
▼ -50 (-0.66%)
GULA
695
▼ -45 (-6.08%)
BACH
466
▼ -44 (-8.63%)
JSPT
1,405
▼ -40 (-2.77%)
BNLI
2,110
▼ -40 (-1.86%)
BUMI
181
▲ +3 (+1.69%)
TVolume
1.70 B
BNBR
101
▲ +2 (+2.02%)
TVolume
1.41 B
GIAA
76
▲ +4 (+5.56%)
TVolume
1.18 B
SLIS
102
▲ +14 (+15.91%)
TVolume
1.12 B
CUAN
825
▼ -15 (-1.79%)
TVolume
938.15 M
IATA
115
▼ -5 (-4.17%)
TVolume
733.69 M
JGLE
89
▼ -2 (-2.20%)
TVolume
658.28 M
GMFI
59
▼ -1 (-1.67%)
TVolume
488.38 M
DSSA
1,005
▲ +15 (+1.52%)
TVolume
483.29 M
TPIA
2,010
▼ -50 (-2.43%)
TVolume
409.86 M
EPAC
59
▼ -2 (-3.28%)
TVolume
331.47 M
DOOH
294
▲ +26 (+9.70%)
TVolume
327.28 M
KOTA
177
▼ -6 (-3.28%)
TVolume
292.75 M
BIPI
148
▲ +1 (+0.68%)
TVolume
271.29 M
PACK
296
▲ +22 (+8.03%)
TVolume
269.39 M
DEWA
450
▲ +4 (+0.90%)
TVolume
267.16 M
TMPO
195
▲ +7 (+3.72%)
TVolume
255.46 M
PADI
71
▲ +3 (+4.41%)
TVolume
224.35 M
INET
234
▲ +10 (+4.46%)
TVolume
213.30 M
BRMS
620
▼ -5 (-0.80%)
TVolume
212.98 M
🕑 Last Update 16:20 • 14/08/2026
Powered by. IQPlus API
🏢 LEMBAGA TERKAIT

Disclaimer :

All market data is a real-time snapshot, delayed at least 10 minute, except where indicated otherwise. All market data presented in this website have been permitted by the Indonesian Stock Exchange. All market data and analysis information provided "as is" for informational purposes only, not intended for trading purposes or advice. IQ Plus is not liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the IQPLUS.info site, you agree not to redistribute the information found therein. All quotes are in West Indonesia Standard Time (WIB).

ADDRESS :

Komplek Gading Bukit Indah, Blok H24,
Kelapa Gading, Jakarta Utara 14240

Info Produk

Marketing

Technical Support

SUPPORT 1 SUPPORT 2 SUPPORT 3

Phone : 021-4513821

Email : marketing@iqplus.info