Total Value Transaksi
75.691,35B
| Code | B.Lot | B.Val | B.Avg | S.Lot | S.Val | S.Avg | N.Lot | T.Lot | T.Val | T.Freq |
|---|---|---|---|---|---|---|---|---|---|---|
| PNLFNG | 1,80M | 72,05M | 0,40 | 1,80M | 72,05M | 0,40 | 0 | 3,60M | 144,11M | 14 |
| APIC | 50,40K | 1,93B | 382,23 | 50,40K | 1,93B | 382,23 | 0 | 100,79K | 3,85B | 4,94K |
| XKID | 7 | 535,40K | 764,86 | 7 | 535,40K | 764,86 | 0 | 14 | 1,07M | 14 |
| ASLI | 5,04M | 219,74B | 435,97 | 5,04M | 219,74B | 435,97 | 0 | 10,08M | 439,48B | 79,16K |
| JSMRNG | 3,72M | 9,26B | 24,87 | 3,72M | 9,26B | 24,87 | 0 | 7,45M | 18,52B | 16 |
| BACH | 1,15M | 33,63B | 293,69 | 1,15M | 33,63B | 293,69 | 0 | 2,29M | 67,26B | 26,98K |
| MKTRNG | 398,60K | 47,83M | 1,20 | 398,60K | 47,83M | 1,20 | 0 | 797,20K | 95,66M | 2 |
| BBTN | 1,83M | 172,20B | 943,01 | 1,83M | 172,20B | 943,01 | 0 | 3,65M | 344,40B | 62,72K |
| MINANG | 17,00K | 3,15M | 1,85 | 17,00K | 3,15M | 1,85 | 0 | 34,00K | 6,29M | 2 |
| BIKE | 481,82K | 169,64B | 3.520,88 | 481,82K | 169,64B | 3.520,88 | 0 | 963,63K | 339,28B | 90,55K |
| UNIC | 885 | 1,30B | 14.719,15 | 885 | 1,30B | 14.719,15 | 0 | 1,77K | 2,61B | 532 |
| BUVANG | 4,10M | 2,56B | 6,25 | 4,10M | 2,56B | 6,25 | 0 | 8,21M | 5,13B | 26 |
| VKTRNG | 72,50M | 40,95B | 5,65 | 72,50M | 40,95B | 5,65 | 0 | 145,00M | 81,90B | 36 |
| SMMTNG | 100,03M | 380,08B | 38,00 | 100,03M | 380,08B | 38,00 | 0 | 200,06M | 760,15B | 6 |
| FILMNG | 12,91M | 6,73B | 5,21 | 12,91M | 6,73B | 5,21 | 0 | 25,83M | 13,46B | 10 |
| BALING | 8,57M | 12,00B | 14,00 | 8,57M | 12,00B | 14,00 | 0 | 17,14M | 24,00B | 2 |
| MPPA | 433,11K | 1,70B | 39,31 | 433,11K | 1,70B | 39,31 | 0 | 866,22K | 3,40B | 2,29K |
| PARTNG | 340,80K | 37,49M | 1,10 | 340,80K | 37,49M | 1,10 | 0 | 681,60K | 74,98M | 2 |
| AKPI | 54,48K | 2,68B | 492,13 | 54,48K | 2,68B | 492,13 | 0 | 108,95K | 5,36B | 942 |
| INDYNG | 154,06K | 628,42M | 40,79 | 154,06K | 628,42M | 40,79 | 0 | 308,13K | 1,26B | 8 |
| ITMA | 2,17K | 254,94M | 1.176,44 | 2,17K | 254,94M | 1.176,44 | 0 | 4,33K | 509,87M | 564 |
| XPSG | 3 | 93,50K | 311,67 | 3 | 93,50K | 311,67 | 0 | 6 | 187,00K | 6 |
| BRPTNG | 7,27M | 11,06B | 15,21 | 7,27M | 11,06B | 15,21 | 0 | 14,55M | 22,13B | 78 |
| BIPP | 1,08M | 6,85B | 63,21 | 1,08M | 6,85B | 63,21 | 0 | 2,17M | 13,69B | 12,93K |
| PSGO | 21,79K | 415,18M | 190,56 | 21,79K | 415,18M | 190,56 | 0 | 43,57K | 830,35M | 1,86K |
| BNGA | 382,26K | 60,79B | 1.590,26 | 382,26K | 60,79B | 1.590,26 | 0 | 764,51K | 121,58B | 21,61K |
| TIFA | 131,59K | 4,39B | 333,78 | 131,59K | 4,39B | 333,78 | 0 | 263,18K | 8,78B | 16,38K |
| BUDI | 21,09K | 455,93M | 216,16 | 21,09K | 455,93M | 216,16 | 0 | 42,18K | 911,86M | 1,29K |
| PNBN | 327,57K | 25,70B | 784,50 | 327,57K | 25,70B | 784,50 | 0 | 655,15K | 51,40B | 4,48K |
| CHEM | 719,35K | 4,10B | 56,93 | 719,35K | 4,10B | 56,93 | 0 | 1,44M | 8,19B | 8,55K |
| ENRG-RNG | 23,49M | 2,35B | 1,00 | 23,49M | 2,35B | 1,00 | -1 | 46,98M | 4,70B | 110 |
| CYBR | 1,56M | 75,18B | 480,88 | 1,56M | 75,18B | 480,88 | 0 | 3,13M | 150,36B | 14,09K |
| MDLA | 131,50K | 2,59B | 196,92 | 131,50K | 2,59B | 196,92 | 0 | 263,00K | 5,18B | 3,26K |
| DOID | 672,54K | 12,98B | 193,06 | 672,54K | 12,98B | 193,06 | 0 | 1,35M | 25,97B | 12,83K |
| MTDL | 128,46K | 6,11B | 475,47 | 128,46K | 6,11B | 475,47 | 0 | 256,92K | 12,22B | 7,95K |
| SAGE | 1,33M | 3,73B | 28,16 | 1,33M | 3,73B | 28,16 | 0 | 2,65M | 7,46B | 7,94K |
| DART | 10,11K | 141,11M | 139,57 | 10,11K | 141,11M | 139,57 | 0 | 20,22K | 282,21M | 962 |
| TMPO | 524,47K | 7,56B | 144,17 | 524,47K | 7,56B | 144,17 | 0 | 1,05M | 15,12B | 15,14K |
| PSSI | 34,95K | 1,29B | 369,85 | 34,95K | 1,29B | 369,85 | 0 | 69,89K | 2,59B | 2,12K |
| RUIS | 63,43K | 1,20B | 188,67 | 63,43K | 1,20B | 188,67 | 0 | 126,85K | 2,39B | 3,22K |
| KLAS | 906,65K | 7,07B | 77,96 | 906,65K | 7,07B | 77,96 | 0 | 1,81M | 14,14B | 8,93K |
| SRSN | 10,41M | 126,74B | 121,75 | 10,41M | 126,74B | 121,75 | 0 | 20,82M | 253,48B | 74,93K |
| LUCK | 194,47K | 1,98B | 101,87 | 194,47K | 1,98B | 101,87 | 0 | 388,94K | 3,96B | 3,04K |
| BJBRNG | 43 | 32,47K | 7,55 | 43 | 32,47K | 7,55 | 0 | 86 | 64,93K | 2 |
| CASA | 1,41K | 255,66M | 1.814,51 | 1,41K | 255,66M | 1.814,51 | 0 | 2,82K | 511,33M | 476 |
| IFII | 38,29K | 764,43M | 199,66 | 38,29K | 764,43M | 199,66 | 0 | 76,57K | 1,53B | 3,06K |
| TRGU | 16,21K | 258,07M | 159,17 | 16,21K | 258,07M | 159,17 | 0 | 32,43K | 516,14M | 1,28K |
| GOLF | 192,38K | 2,80B | 145,59 | 192,38K | 2,80B | 145,59 | 0 | 384,76K | 5,60B | 5,69K |
| INOV | 154,71K | 1,96B | 126,60 | 154,71K | 1,96B | 126,60 | 0 | 309,42K | 3,92B | 3,19K |
| INDY | 1,11M | 279,87B | 2.514,56 | 1,11M | 279,87B | 2.514,56 | 0 | 2,23M | 559,74B | 87,90K |
| IPTV | 840,34K | 1,76B | 20,90 | 840,34K | 1,76B | 20,90 | 0 | 1,68M | 3,51B | 4,16K |
| TPIA | 9,10M | 1.335,00B | 1.467,61 | 9,10M | 1.335,00B | 1.467,61 | 0 | 18,19M | 2.669,99B | 273,70K |
| IRSX | 2,50M | 72,92B | 292,00 | 2,50M | 72,92B | 292,00 | 0 | 4,99M | 145,84B | 35,76K |
| EMAS | 1,19M | 874,10B | 7.329,63 | 1,19M | 874,10B | 7.329,63 | 0 | 2,39M | 1.748,20B | 98,19K |
| PGLI | 76,31K | 2,85B | 372,96 | 76,31K | 2,85B | 372,96 | 0 | 152,62K | 5,69B | 6,91K |
| FIRE | 715,64K | 6,89B | 96,30 | 715,64K | 6,89B | 96,30 | 0 | 1,43M | 13,78B | 11,11K |
| BOGA | 954 | 155,58M | 1.630,85 | 954 | 155,58M | 1.630,85 | 0 | 1,91K | 311,17M | 516 |
| UCID | 31,82K | 1,38B | 433,34 | 31,82K | 1,38B | 433,34 | 0 | 63,64K | 2,76B | 2,57K |
| PPRI | 769,87K | 11,57B | 150,25 | 769,87K | 11,57B | 150,25 | 0 | 1,54M | 23,13B | 14,99K |
| WAPO | 379,77K | 9,23B | 242,96 | 379,77K | 9,23B | 242,96 | 0 | 759,54K | 18,45B | 15,83K |
| XSSI | 5,32K | 32,02M | 60,22 | 5,32K | 32,02M | 60,22 | 0 | 10,63K | 64,03M | 596 |
| BUKANG | 68 | 6,73K | 0,99 | 68 | 6,73K | 0,99 | 0 | 136 | 13,46K | 2 |
| NICK | 4,84K | 1,42B | 2.935,81 | 4,84K | 1,42B | 2.935,81 | 0 | 9,69K | 2,84B | 2,62K |
| JARRNG | 328,80K | 1,26B | 38,20 | 328,80K | 1,26B | 38,20 | 0 | 657,60K | 2,51B | 2 |
| NANO | 2,40M | 6,95B | 28,93 | 2,40M | 6,95B | 28,93 | 0 | 4,80M | 13,89B | 13,46K |
| PEGENG | 200,00K | 19,40M | 0,97 | 200,00K | 19,40M | 0,97 | 0 | 400,00K | 38,80M | 4 |
| SPRE | 145,99K | 1,28B | 87,71 | 145,99K | 1,28B | 87,71 | 0 | 291,98K | 2,56B | 3,02K |
| BSSRNG | 38,81M | 188,22B | 48,50 | 38,81M | 188,22B | 48,50 | 0 | 77,62M | 376,45B | 4 |
| MMIX | 2,22M | 214,44B | 966,82 | 2,22M | 214,44B | 966,82 | 0 | 4,44M | 428,88B | 264,79K |
| MAPI | 586,09K | 84,68B | 1.444,77 | 586,09K | 84,68B | 1.444,77 | 0 | 1,17M | 169,35B | 31,78K |
| AGRS | 320,61K | 1,82B | 56,83 | 320,61K | 1,82B | 56,83 | 0 | 641,23K | 3,64B | 3,80K |
| ALKA | 30,67K | 21,69B | 7.074,35 | 30,67K | 21,69B | 7.074,35 | 0 | 61,33K | 43,39B | 17,22K |
| MAPANG | 34,58M | 21,19B | 6,13 | 34,58M | 21,19B | 6,13 | 0 | 69,16M | 42,38B | 22 |
| ARII | 290,00K | 13,47B | 464,60 | 290,00K | 13,47B | 464,60 | 0 | 580,00K | 26,95B | 22,54K |
| EMTKNG | 147 | 54,76K | 3,72 | 147 | 54,76K | 3,72 | 0 | 294 | 109,51K | 4 |
| ATLA | 4,07M | 9,97B | 24,52 | 4,07M | 9,97B | 24,52 | 0 | 8,13M | 19,94B | 19,90K |
| MTELNG | 94 | 42,49K | 4,52 | 94 | 42,49K | 4,52 | 0 | 188 | 84,98K | 2 |
| BAUT | 1,51M | 4,91B | 32,50 | 1,51M | 4,91B | 32,50 | 0 | 3,02M | 9,83B | 16,01K |
| DEWING | 2,40M | 638,00M | 2,66 | 2,40M | 638,00M | 2,66 | 0 | 4,80M | 1,28B | 4 |
| BEEF | 259,19K | 10,18B | 392,64 | 259,19K | 10,18B | 392,64 | 0 | 518,37K | 20,35B | 7,63K |
| XILV | 29 | 257,10K | 88,66 | 29 | 257,10K | 88,66 | 0 | 58 | 514,20K | 18 |
| BANKNG | 199,74M | 47,94B | 2,40 | 199,74M | 47,94B | 2,40 | 0 | 399,49M | 95,88B | 6 |
| BYANNG | 767,17M | 2.850,95B | 37,16 | 767,17M | 2.850,95B | 37,16 | 0 | 1,53B | 5.701,89B | 12 |
| HILLNG | 1,92M | 23,51M | 0,12 | 1,92M | 23,51M | 0,12 | 0 | 3,84M | 47,03M | 28 |
| XISR | 504 | 17,57M | 348,60 | 504 | 17,57M | 348,60 | 0 | 1,01K | 35,14M | 120 |
| SCNP | 71,16K | 1,17B | 164,96 | 71,16K | 1,17B | 164,96 | 0 | 142,32K | 2,35B | 4,21K |
| AMFG | 723 | 227,11M | 3.141,23 | 723 | 227,11M | 3.141,23 | 0 | 1,45K | 454,22M | 254 |
| SUPANG | 270,16M | 107,34B | 3,97 | 270,16M | 107,34B | 3,97 | 0 | 540,33M | 214,68B | 6 |
| MKPING | 3,66M | 76,42B | 208,83 | 3,66M | 76,42B | 208,83 | 0 | 7,32M | 152,83B | 76 |
| ARTONG | 39,11M | 30,31B | 7,75 | 39,11M | 30,31B | 7,75 | 0 | 78,22M | 60,62B | 4 |
| GOTONG | 1,70B | 49,60B | 0,29 | 1,70B | 49,60B | 0,29 | 0 | 3,40B | 99,21B | 28 |
| BNLI | 4,36K | 742,68M | 1.703,78 | 4,36K | 742,68M | 1.703,78 | 0 | 8,72K | 1,49B | 1,43K |
| GMTD | 2,62K | 246,91M | 940,97 | 2,62K | 246,91M | 940,97 | 0 | 5,25K | 493,82M | 1,62K |
| SOLA | 282,67K | 1,99B | 70,45 | 282,67K | 1,99B | 70,45 | 0 | 565,33K | 3,98B | 5,81K |
| XDES | 2,43K | 218,46M | 900,50 | 2,43K | 218,46M | 900,50 | 0 | 4,85K | 436,92M | 350 |
| BKSW | 175,83K | 757,60M | 43,09 | 175,83K | 757,60M | 43,09 | 0 | 351,65K | 1,52B | 1,41K |
| XSBC | 313 | 2,61M | 83,49 | 313 | 2,61M | 83,49 | 0 | 626 | 5,23M | 70 |
| BRRC | 3,01M | 18,39B | 61,01 | 3,01M | 18,39B | 61,01 | 0 | 6,03M | 36,78B | 29,74K |
| HAIS | 25,68K | 407,43M | 158,65 | 25,68K | 407,43M | 158,65 | 0 | 51,36K | 814,86M | 3,14K |
| CAMP | 58,13K | 860,42M | 148,01 | 58,13K | 860,42M | 148,01 | 0 | 116,27K | 1,72B | 3,13K |
| MLBI | 14,04K | 9,52B | 6.780,90 | 14,04K | 9,52B | 6.780,90 | 0 | 28,08K | 19,04B | 2,08K |
| COCO | 21,49M | 241,92B | 112,58 | 21,49M | 241,92B | 112,58 | 0 | 42,98M | 483,84B | 142,89K |
| ISEA | 93,13K | 678,26M | 72,83 | 93,13K | 678,26M | 72,83 | 0 | 186,25K | 1,36B | 2,10K |
| DFAM | 640,67K | 4,26B | 66,46 | 640,67K | 4,26B | 66,46 | 0 | 1,28M | 8,52B | 11,46K |
| LRNA | 16,38K | 348,93M | 213,03 | 16,38K | 348,93M | 213,03 | 0 | 32,76K | 697,86M | 1,03K |
| TRJA | 31,56K | 350,75M | 111,13 | 31,56K | 350,75M | 111,13 | 0 | 63,12K | 701,50M | 1,66K |
| GUNA | 62,26K | 1,26B | 201,97 | 62,26K | 1,26B | 201,97 | 0 | 124,52K | 2,51B | 3,01K |
| SMMT | 114,26K | 40,82B | 3.572,83 | 114,26K | 40,82B | 3.572,83 | 0 | 228,52K | 81,64B | 16,06K |
| NATO | 15,31K | 1,34B | 874,97 | 15,31K | 1,34B | 874,97 | 0 | 30,62K | 2,68B | 2,09K |
| TOBA | 567,33K | 22,38B | 394,50 | 567,33K | 22,38B | 394,50 | 0 | 1,13M | 44,76B | 16,69K |
| AMIN | 8,89K | 200,15M | 225,09 | 8,89K | 200,15M | 225,09 | 0 | 17,78K | 400,31M | 918 |
| TAXI | 8,59M | 11,30B | 13,16 | 8,59M | 11,30B | 13,16 | 0 | 17,17M | 22,59B | 19,30K |
| IOTF | 675,29K | 2,92B | 43,30 | 675,29K | 2,92B | 43,30 | 0 | 1,35M | 5,85B | 8,95K |
| PACKNG | 2,20M | 1,01B | 4,57 | 2,20M | 1,01B | 4,57 | 0 | 4,40M | 2,01B | 6 |
| MDKI | 35,91K | 679,00M | 189,11 | 35,91K | 679,00M | 189,11 | 0 | 71,81K | 1,36B | 1,43K |
| XCEG | 14 | 102,10K | 72,93 | 14 | 102,10K | 72,93 | 0 | 28 | 204,20K | 8 |
| KUAS | 629,49K | 5,34B | 84,79 | 629,49K | 5,34B | 84,79 | 0 | 1,26M | 10,68B | 10,98K |
| GPSO | 1,30M | 28,86B | 222,66 | 1,30M | 28,86B | 222,66 | 0 | 2,59M | 57,73B | 18,07K |
| KKES | 3,97M | 30,57B | 76,92 | 3,97M | 30,57B | 76,92 | 0 | 7,95M | 61,14B | 47,45K |
| HEXA | 65,75K | 20,63B | 3.137,14 | 65,75K | 20,63B | 3.137,14 | 0 | 131,50K | 41,25B | 13,26K |
| SILO | 73,71K | 13,34B | 1.809,79 | 73,71K | 13,34B | 1.809,79 | 0 | 147,42K | 26,68B | 8,52K |
| HRUM | 778,69K | 58,33B | 749,06 | 778,69K | 58,33B | 749,06 | 0 | 1,56M | 116,66B | 30,17K |
| ROCK | 30,82K | 7,82B | 2.538,75 | 30,82K | 7,82B | 2.538,75 | 0 | 61,63K | 15,65B | 11,78K |
| DWGL | 119,51K | 2,25B | 187,93 | 119,51K | 2,25B | 187,93 | 0 | 239,01K | 4,49B | 4,71K |
| MOLI | 458,88K | 16,34B | 356,13 | 458,88K | 16,34B | 356,13 | 0 | 917,75K | 32,68B | 11,41K |
| ERAA | 9,67M | 547,28B | 565,70 | 9,67M | 547,28B | 565,70 | 0 | 19,35M | 1.094,56B | 81,96K |
| VICO | 22,75K | 329,90M | 145,04 | 22,75K | 329,90M | 145,04 | 0 | 45,49K | 659,80M | 772 |
| GEMS | 36,88K | 28,27B | 7.664,82 | 36,88K | 28,27B | 7.664,82 | 0 | 73,76K | 56,54B | 11,42K |
| PPRO | 9,45M | 15,13B | 16,02 | 9,45M | 15,13B | 16,02 | 0 | 18,89M | 30,26B | 32,76K |
| UNVR | 1,40M | 206,08B | 1.476,23 | 1,40M | 206,08B | 1.476,23 | 0 | 2,79M | 412,17B | 95,80K |
| MAXI | 3,72M | 9,24B | 24,86 | 3,72M | 9,24B | 24,86 | 0 | 7,44M | 18,48B | 14,40K |
| WIRG | 2,91M | 15,10B | 51,85 | 2,91M | 15,10B | 51,85 | 0 | 5,82M | 30,20B | 17,84K |
| BRNA-RTN | 942,28K | 207,60M | 2,20 | 942,28K | 207,60M | 2,20 | 0 | 1,88M | 415,19M | 1,30K |
| GOLFNG | 32,16M | 6,68B | 2,08 | 32,16M | 6,68B | 2,08 | 0 | 64,32M | 13,37B | 6 |
| MICE | 2,10K | 98,89M | 470,01 | 2,10K | 98,89M | 470,01 | 0 | 4,21K | 197,78M | 286 |
| XMSK | 3 | 91,60K | 305,33 | 3 | 91,60K | 305,33 | 0 | 6 | 183,20K | 6 |
| RANC | 2,01K | 99,86M | 497,30 | 2,01K | 99,86M | 497,30 | 0 | 4,02K | 199,71M | 594 |
| IATANG | 1,33B | 115,40B | 0,87 | 1,33B | 115,40B | 0,87 | 0 | 2,65B | 230,81B | 4 |
| PTBA | 4,30M | 1.278,12B | 2.974,41 | 4,30M | 1.278,12B | 2.974,41 | 0 | 8,59M | 2.556,24B | 206,74K |
| ARCING | 648,00K | 959,04M | 14,80 | 648,00K | 959,04M | 14,80 | 0 | 1,30M | 1,92B | 8 |
| XCLQ | 6,48K | 45,74M | 70,64 | 6,48K | 45,74M | 70,64 | 0 | 12,95K | 91,49M | 578 |
| ABMM | 66,84K | 16,93B | 2.533,17 | 66,84K | 16,93B | 2.533,17 | 0 | 133,68K | 33,86B | 7,86K |
| BULLNG | 19,63M | 6,32B | 3,22 | 19,63M | 6,32B | 3,22 | 0 | 39,26M | 12,65B | 26 |
| ANTM | 8,18M | 2.294,80B | 2.804,40 | 8,18M | 2.294,80B | 2.804,40 | 0 | 16,37M | 4.589,60B | 402,41K |
| PRDANG | 133,30K | 433,49M | 32,52 | 133,30K | 433,49M | 32,52 | 0 | 266,60K | 866,98M | 2 |
| ASII | 4,98M | 2.215,98B | 4.449,92 | 4,98M | 2.215,98B | 4.449,92 | 0 | 9,96M | 4.431,95B | 230,23K |
| INTPNG | 42 | 223,65K | 53,25 | 42 | 223,65K | 53,25 | 0 | 84 | 447,30K | 2 |
| BABP | 1,62M | 4,47B | 27,60 | 1,62M | 4,47B | 27,60 | 0 | 3,24M | 8,95B | 8,32K |
| BUMING | 146,52M | 27,76B | 1,89 | 146,52M | 27,76B | 1,89 | 0 | 293,03M | 55,52B | 100 |
| BBRM | 202,77K | 1,91B | 94,39 | 202,77K | 1,91B | 94,39 | 0 | 405,54K | 3,83B | 5,52K |
| MSINNG | 136,93M | 22,05B | 1,61 | 136,93M | 22,05B | 1,61 | 0 | 273,86M | 44,10B | 14 |
| BFIN | 579,00K | 50,25B | 867,83 | 579,00K | 50,25B | 867,83 | 0 | 1,16M | 100,50B | 20,78K |
| BFINNG | 16,28M | 14,69B | 9,02 | 16,28M | 14,69B | 9,02 | 0 | 32,57M | 29,37B | 40 |
| WIFING | 33,80K | 43,60M | 12,90 | 33,80K | 43,60M | 12,90 | 0 | 67,60K | 87,20M | 2 |
| MASB | 399 | 112,27M | 2.813,78 | 399 | 112,27M | 2.813,78 | 0 | 798 | 224,54M | 186 |
| RELI | 524 | 25,79M | 492,12 | 524 | 25,79M | 492,12 | 0 | 1,05K | 51,57M | 214 |
| PJHBNG | 450 | 55,20K | 1,23 | 450 | 55,20K | 1,23 | 0 | 900 | 110,40K | 18 |
| BTEKNG | 9,24M | 101,68M | 0,11 | 9,24M | 101,68M | 0,11 | 0 | 18,49M | 203,37M | 2 |
| GIAA | 1,60M | 7,52B | 46,87 | 1,60M | 7,52B | 46,87 | 0 | 3,21M | 15,04B | 11,51K |
| BOGANG | 12,62M | 20,38B | 16,15 | 12,62M | 20,38B | 16,15 | 0 | 25,24M | 40,77B | 16 |
| FAPA | 122 | 88,09M | 7.220,29 | 122 | 88,09M | 7.220,29 | 0 | 244 | 176,18M | 56 |
| XPDV | 79 | 4,55M | 575,41 | 79 | 4,55M | 575,41 | 0 | 158 | 9,09M | 12 |
| YULENG | 15,40M | 50,02B | 32,48 | 15,40M | 50,02B | 32,48 | 0 | 30,80M | 100,05B | 206 |
| ROTI | 118,58K | 6,42B | 541,61 | 118,58K | 6,42B | 541,61 | 0 | 237,17K | 12,85B | 4,90K |
| XKGS | 963 | 28,94M | 300,48 | 963 | 28,94M | 300,48 | 0 | 1,93K | 57,87M | 28 |
| RODA | 749,78K | 2,85B | 38,06 | 749,78K | 2,85B | 38,06 | 0 | 1,50M | 5,71B | 7,29K |
| XIJI | 1,21K | 55,11M | 455,79 | 1,21K | 55,11M | 455,79 | 0 | 2,42K | 110,21M | 358 |
| BNBA | 72,41K | 5,06B | 698,23 | 72,41K | 5,06B | 698,23 | 0 | 144,81K | 10,11B | 2,21K |
| RAAM | 47,78K | 717,08M | 150,07 | 47,78K | 717,08M | 150,07 | 0 | 95,56K | 1,43B | 2,19K |
| BTPS | 1,50M | 136,39B | 909,04 | 1,50M | 136,39B | 909,04 | 0 | 3,00M | 272,79B | 45,55K |
| CAKK | 133,06K | 1,88B | 141,26 | 133,06K | 1,88B | 141,26 | 0 | 266,11K | 3,76B | 690 |
| CGAS | 408,16K | 5,48B | 134,29 | 408,16K | 5,48B | 134,29 | 0 | 816,33K | 10,96B | 6,86K |
| KAEF | 90,76K | 3,45B | 380,47 | 90,76K | 3,45B | 380,47 | 0 | 181,52K | 6,91B | 5,46K |
| CTTH | 3,31M | 34,25B | 103,61 | 3,31M | 34,25B | 103,61 | 0 | 6,61M | 68,49B | 72,98K |
| IBOS | 243,55K | 1,96B | 80,51 | 243,55K | 1,96B | 80,51 | 0 | 487,10K | 3,92B | 3,94K |
| DKHH | 9,87M | 99,61B | 100,90 | 9,87M | 99,61B | 100,90 | 0 | 19,74M | 199,21B | 102,26K |
| WOMF | 3,88K | 100,99M | 260,09 | 3,88K | 100,99M | 260,09 | 0 | 7,77K | 201,99M | 604 |
| TBLA | 148,79K | 8,33B | 559,82 | 148,79K | 8,33B | 559,82 | 0 | 297,59K | 16,66B | 7,83K |
| CINT | 42,71K | 820,52M | 192,11 | 42,71K | 820,52M | 192,11 | 0 | 85,42K | 1,64B | 3,73K |
| REAL | 6,45M | 28,57B | 44,29 | 6,45M | 28,57B | 44,29 | 0 | 12,90M | 57,14B | 46,46K |
| RDTX | 326 | 433,32M | 13.291,87 | 326 | 433,32M | 13.291,87 | 0 | 652 | 866,63M | 280 |
| TLDN | 125,94K | 7,18B | 570,31 | 125,94K | 7,18B | 570,31 | 0 | 251,89K | 14,37B | 8,47K |
| ATAP | 92,97K | 5,09B | 547,10 | 92,97K | 5,09B | 547,10 | 0 | 185,94K | 10,17B | 3,72K |
| TINS | 3,55M | 1.404,26B | 3.959,83 | 3,55M | 1.404,26B | 3.959,83 | 0 | 7,09M | 2.808,53B | 175,60K |
| ALKANG | 200 | 1,55M | 77,25 | 200 | 1,55M | 77,25 | 0 | 400 | 3,09M | 4 |
| DOIDNG | 262 | 48,15K | 1,84 | 262 | 48,15K | 1,84 | 0 | 524 | 96,29K | 10 |
| LAJU | 1,18M | 6,69B | 56,63 | 1,18M | 6,69B | 56,63 | 0 | 2,36M | 13,37B | 14,39K |
| INAI | 21,86K | 317,97M | 145,47 | 21,86K | 317,97M | 145,47 | 0 | 43,72K | 635,94M | 1,25K |
| BPFI | 4,20K | 99,33M | 236,40 | 4,20K | 99,33M | 236,40 | 0 | 8,40K | 198,67M | 818 |
| ERTX | 66,54K | 1,05B | 157,34 | 66,54K | 1,05B | 157,34 | 0 | 133,08K | 2,09B | 2,09K |
| MERI | 106,87K | 987,35M | 92,39 | 106,87K | 987,35M | 92,39 | 0 | 213,75K | 1,97B | 4,06K |
| HALO | 709,97K | 4,48B | 63,15 | 709,97K | 4,48B | 63,15 | 0 | 1,42M | 8,97B | 9,25K |
| KEEN | 358,81K | 28,22B | 786,42 | 358,81K | 28,22B | 786,42 | 0 | 717,61K | 56,43B | 16,07K |
| WEHA | 173,16K | 1,62B | 93,78 | 173,16K | 1,62B | 93,78 | 0 | 346,33K | 3,25B | 5,87K |
| XTRA | 17,07K | 406,76M | 238,30 | 17,07K | 406,76M | 238,30 | 0 | 34,14K | 813,52M | 1,26K |
| ELSA | 2,07M | 125,80B | 607,90 | 2,07M | 125,80B | 607,90 | 0 | 4,14M | 251,59B | 44,73K |
| PRIM | 257,46K | 3,11B | 120,66 | 257,46K | 3,11B | 120,66 | 0 | 514,92K | 6,21B | 3,10K |
| FAST | 332,84K | 11,43B | 343,37 | 332,84K | 11,43B | 343,37 | 0 | 665,67K | 22,86B | 12,91K |
| MUTU | 1,89M | 21,20B | 112,42 | 1,89M | 21,20B | 112,42 | 0 | 3,77M | 42,40B | 20,02K |
| TSPC | 45,34K | 11,32B | 2.495,75 | 45,34K | 11,32B | 2.495,75 | 0 | 90,69K | 22,63B | 3,72K |
Total Value Transaksi
75.691,35B
| Broker | B.Lot | B.Val | B.Avg | S.Lot | S.Val | S.Avg | N.Lot | T.Lot | T.Val | T.Freq |
|---|---|---|---|---|---|---|---|---|---|---|
| OD | 765,89M | 3.825,02B | 49,94 | 86,90M | 1.295,29B | 149,05 | +678,99M | 852,79M | 5.120,31B | 422,59K |
| XL | 411,73M | 11.604,03B | 281,83 | 425,08M | 9.561,49B | 224,93 | -13,35M | 836,82M | 21.165,53B | 6,69M |
| SQ | 788,84M | 3.754,12B | 47,59 | 1,06B | 1.913,99B | 18,00 | -274,33M | 1,85B | 5.668,11B | 443,97K |
| YP | 155,84M | 5.608,31B | 359,87 | 119,51M | 4.323,43B | 361,76 | +36,33M | 275,36M | 9.931,75B | 1,46M |
| KI | 677,91M | 1.676,53B | 24,73 | 317,47M | 728,09B | 22,93 | +360,43M | 995,38M | 2.404,62B | 119,04K |
| XC | 73,04M | 2.746,92B | 376,10 | 66,78M | 2.231,40B | 334,12 | +6,25M | 139,82M | 4.978,33B | 1,34M |
| DH | 619,64M | 9.425,74B | 152,12 | 614,56M | 9.040,06B | 147,10 | +5,08M | 1,23B | 18.465,79B | 128,20K |
| NI | 908,98M | 3.262,63B | 35,89 | 175,10M | 2.893,13B | 165,23 | +733,88M | 1,08B | 6.155,75B | 535,57K |
| TP | 28,88M | 1.239,47B | 429,11 | 105,38M | 913,48B | 86,69 | -76,49M | 134,26M | 2.152,95B | 145,79K |
| KK | 40,08M | 1.598,14B | 398,74 | 39,91M | 1.304,82B | 326,97 | +172,79K | 79,99M | 2.902,97B | 412,47K |
| GR | 80,38M | 1.219,55B | 151,72 | 83,54M | 932,60B | 111,64 | -3,16M | 163,92M | 2.152,15B | 207,29K |
| II | 514,66M | 375,05B | 7,29 | 573,01M | 108,22B | 1,89 | -58,35M | 1,09B | 483,27B | 7,82K |
| DR | 78,73M | 873,67B | 110,97 | 42,98M | 694,97B | 161,69 | +35,75M | 121,71M | 1.568,65B | 188,89K |
| HP | 194,27M | 549,36B | 28,28 | 156,70M | 390,65B | 24,93 | +37,57M | 350,98M | 940,01B | 52,01K |
| MG | 309,70M | 5.198,02B | 167,84 | 399,34M | 5.082,70B | 127,28 | -89,64M | 709,05M | 10.280,72B | 603,00K |
| BQ | 80,82M | 1.212,71B | 150,06 | 1,35B | 1.097,88B | 8,11 | -1,27B | 1,44B | 2.310,60B | 338,92K |
| PD | 244,37M | 3.896,93B | 159,47 | 248,73M | 3.784,96B | 152,17 | -4,36M | 493,09M | 7.681,89B | 1,07M |
| DP | 62,06M | 470,02B | 75,73 | 67,49M | 364,31B | 53,98 | -5,43M | 129,55M | 834,33B | 35,63K |
| PP | 9,73M | 113,31B | 116,44 | 387,53K | 22,69B | 585,48 | +9,34M | 10,12M | 135,99B | 5,64K |
| PI | 350,22M | 120,94B | 3,45 | 4,21M | 34,30B | 81,57 | +346,02M | 354,43M | 155,24B | 10,30K |
| FS | 216,12M | 205,38B | 9,50 | 165,13M | 119,16B | 7,22 | +50,98M | 381,25M | 324,54B | 22,28K |
| FZ | 207,96M | 187,78B | 9,03 | 63,22M | 114,86B | 18,17 | +144,74M | 271,18M | 302,64B | 32,27K |
| EP | 267,16M | 624,23B | 23,37 | 268,00M | 554,80B | 20,70 | -839,92K | 535,15M | 1.179,03B | 308,38K |
| AO | 20,85M | 404,51B | 194,04 | 75,38M | 339,84B | 45,08 | -54,54M | 96,23M | 744,35B | 102,88K |
| OK | 6,71M | 75,98B | 113,24 | 166,58K | 13,77B | 826,47 | +6,54M | 6,88M | 89,75B | 2,85K |
| AT | 11,10M | 221,38B | 199,47 | 6,25M | 162,35B | 259,70 | +4,85M | 17,35M | 383,73B | 71,82K |
| IN | 6,54M | 242,51B | 370,80 | 4,95M | 186,51B | 377,02 | +1,59M | 11,49M | 429,02B | 31,90K |
| ES | 2,79M | 84,58B | 303,67 | 2,23M | 36,05B | 161,90 | +558,59K | 5,01M | 120,63B | 7,96K |
| RO | 4,61M | 166,93B | 362,29 | 5,00M | 122,21B | 244,55 | -389,66K | 9,61M | 289,15B | 60,85K |
| LS | 4,44M | 124,51B | 280,19 | 4,11M | 89,42B | 217,35 | +329,95K | 8,56M | 213,93B | 23,00K |
| AF | 453,10K | 56,21B | 1.240,59 | 256,78K | 21,33B | 830,57 | +196,32K | 709,87K | 77,54B | 3,03K |
| AI | 1,46B | 783,08B | 5,37 | 204,49M | 748,46B | 36,60 | +1,25B | 1,66B | 1.531,54B | 92,93K |
| RG | 1,74M | 54,50B | 312,38 | 1,35M | 25,15B | 185,80 | +391,14K | 3,10M | 79,66B | 7,67K |
| AP | 468,51M | 215,80B | 4,61 | 436,51M | 187,74B | 4,30 | +32,00M | 905,02M | 403,54B | 1,56K |
| SH | 34,09M | 134,85B | 39,55 | 34,88M | 113,11B | 32,43 | -788,58K | 68,97M | 247,95B | 22,90K |
| AR | 52,55M | 54,09B | 10,29 | 52,41M | 34,17B | 6,52 | +144,33K | 104,96M | 88,26B | 6,72K |
| PC | 3,35M | 104,94B | 313,69 | 7,94M | 85,18B | 107,24 | -4,60M | 11,29M | 190,12B | 39,28K |
| RS | 349,15K | 21,85B | 625,78 | 113,94K | 4,17B | 366,17 | +235,21K | 463,09K | 26,02B | 2,39K |
| QA | 2,75M | 48,94B | 177,99 | 1,50M | 38,79B | 258,17 | +1,25M | 4,25M | 87,73B | 25,20K |
| ID | 1,26M | 33,84B | 267,77 | 899,37K | 25,03B | 278,31 | +364,38K | 2,16M | 58,87B | 6,90K |
| PO | 158,22M | 103,70B | 6,55 | 158,74M | 98,84B | 6,23 | -519,67K | 316,95M | 202,54B | 24,06K |
| TS | 21,42M | 39,83B | 18,59 | 21,42M | 36,23B | 16,91 | +4,32K | 42,85M | 76,06B | 2,52K |
| HD | 25,32M | 713,22B | 281,63 | 53,70M | 709,92B | 132,21 | -28,37M | 79,02M | 1.423,13B | 187,95K |
| ZR | 1,42M | 55,70B | 391,82 | 1,13M | 52,58B | 463,61 | +287,62K | 2,56M | 108,28B | 13,29K |
| DD | 23,56K | 4,28B | 1.815,35 | 19,88K | 1,36B | 682,16 | +3,68K | 43,45K | 5,63B | 610 |
| IT | 84,44K | 12,32B | 1.458,55 | 106,67K | 9,55B | 895,52 | -22,23K | 191,11K | 21,87B | 1,22K |
| FO | 487,14K | 2,85B | 58,51 | 475,97K | 625,55M | 13,14 | +11,17K | 963,11K | 3,48B | 1,12K |
| AD | 636,73K | 6,47B | 101,66 | 9,40M | 4,26B | 4,53 | -8,77M | 10,04M | 10,73B | 1,88K |
| PF | 338,04K | 11,63B | 344,18 | 340,57K | 10,28B | 301,72 | -2,53K | 678,61K | 21,91B | 1,88K |
| TF | 29,06M | 16,06B | 5,53 | 29,01M | 15,27B | 5,26 | +51,38K | 58,06M | 31,33B | 4,62K |
| GI | 126,28K | 5,98B | 473,65 | 116,62K | 5,23B | 448,04 | +9,66K | 242,90K | 11,21B | 1,08K |
| IU | 12,15M | 96,71B | 79,63 | 110,28M | 96,01B | 8,71 | -98,14M | 122,43M | 192,72B | 28,33K |
| EL | 10,72M | 64,55B | 60,20 | 10,94M | 63,95B | 58,43 | -221,78K | 21,67M | 128,50B | 7,72K |
| BF | 61,50K | 1,51B | 244,76 | 44,45K | 917,23M | 206,34 | +17,05K | 105,95K | 2,42B | 379 |
| IC | 1,07M | 21,89B | 204,50 | 1,71M | 22,17B | 129,73 | -638,54K | 2,78M | 44,06B | 9,49K |
| DU | 4,15M | 87,67B | 211,00 | 4,47M | 88,40B | 197,63 | -318,04K | 8,63M | 176,07B | 58,69K |
| BS | 306,99K | 31,04B | 1.011,04 | 352,69K | 32,40B | 918,66 | -45,69K | 659,68K | 63,44B | 4,07K |
| AH | 124,03K | 1,42B | 114,47 | 52,59K | 2,94B | 558,22 | +71,45K | 176,62K | 4,36B | 549 |
| SF | 11,49M | 22,07B | 19,20 | 11,45M | 24,93B | 21,76 | +37,37K | 22,95M | 46,99B | 9,38K |
| SA | 1,39M | 27,31B | 196,26 | 1,17M | 31,17B | 266,99 | +224,17K | 2,56M | 58,48B | 13,11K |
| MI | 1,02M | 26,21B | 256,69 | 622,93K | 30,52B | 490,02 | +397,96K | 1,64M | 56,73B | 9,12K |
| IH | 2,17M | 61,98B | 285,07 | 2,20M | 66,35B | 301,39 | -27,25K | 4,38M | 128,34B | 29,80K |
| GA | 579,71K | 26,33B | 454,18 | 12,58M | 35,29B | 28,05 | -12,00M | 13,16M | 61,62B | 4,15K |
| BR | 27,06M | 203,10B | 75,04 | 138,89M | 214,31B | 15,43 | -111,83M | 165,96M | 417,41B | 65,85K |
| PG | 1,32B | 151,27B | 1,15 | 353,84M | 178,35B | 5,04 | +962,97M | 1,67B | 329,62B | 11,41K |
| YO | 126,95K | 3,01B | 237,40 | 1,61M | 30,81B | 191,44 | -1,48M | 1,74M | 33,82B | 465 |
| RF | 7,10M | 144,32B | 203,15 | 9,87M | 172,54B | 174,85 | -2,76M | 16,97M | 316,86B | 15,16K |
| XA | 70,76M | 848,13B | 119,86 | 95,95M | 878,96B | 91,60 | -25,19M | 166,71M | 1.727,09B | 234,34K |
| YB | 1,10B | 921,07B | 8,34 | 1,09B | 954,19B | 8,74 | +12,61M | 2,20B | 1.875,26B | 204,81K |
| MU | 13,48M | 104,18B | 77,31 | 10,21M | 137,51B | 134,70 | +3,27M | 23,68M | 241,69B | 23,16K |
| AG | 52,56M | 398,61B | 75,84 | 11,55M | 447,26B | 387,21 | +41,01M | 64,11M | 845,86B | 173,16K |
| RB | 25,31M | 115,46B | 45,62 | 35,70M | 167,94B | 47,04 | -10,40M | 61,01M | 283,41B | 13,65K |
| LG | 552,52M | 2.024,81B | 36,65 | 160,72M | 2.087,79B | 129,90 | +391,80M | 713,24M | 4.112,60B | 290,50K |
| JB | 971,11K | 12,56B | 129,33 | 1,83M | 76,54B | 417,24 | -863,39K | 2,81M | 89,10B | 5,51K |
| CD | 231,88M | 204,35B | 8,81 | 232,13M | 270,16B | 11,64 | -244,90K | 464,01M | 474,52B | 17,33K |
| IF | 588,12M | 836,94B | 14,23 | 618,52M | 961,54B | 15,55 | -30,40M | 1,21B | 1.798,48B | 79,42K |
| DX | 146,66M | 619,26B | 42,22 | 147,71M | 790,55B | 53,52 | -1,05M | 294,37M | 1.409,81B | 56,14K |
| CP | 265,80M | 2.488,57B | 93,62 | 384,93M | 2.691,80B | 69,93 | -119,13M | 650,73M | 5.180,37B | 578,73K |
| AZ | 485,58M | 1.667,12B | 34,33 | 515,83M | 1.895,55B | 36,75 | -30,25M | 1,00B | 3.562,67B | 313,22K |
| KZ | 642,16M | 4.412,13B | 68,71 | 485,92M | 4.786,34B | 98,50 | +156,25M | 1,13B | 9.198,47B | 351,41K |
| SS | 1,04B | 459,26B | 4,43 | 1,21B | 868,61B | 7,20 | -170,97M | 2,24B | 1.327,87B | 24,76K |
| YJ | 195,21M | 467,72B | 23,96 | 827,26M | 1.013,37B | 12,25 | -632,05M | 1,02B | 1.481,09B | 79,93K |
| RX | 89,85M | 1.874,96B | 208,68 | 55,32M | 2.753,47B | 497,76 | +34,53M | 145,16M | 4.628,43B | 159,23K |
| AK | 354,93M | 10.021,46B | 282,35 | 316,69M | 11.044,77B | 348,76 | +38,24M | 671,62M | 21.066,23B | 1,60M |
| BB | 67,25M | 1.009,51B | 150,11 | 83,74M | 2.053,44B | 245,20 | -16,50M | 150,99M | 3.062,94B | 264,20K |
| BK | 257,61M | 5.038,36B | 195,58 | 209,49M | 6.199,28B | 295,92 | +48,11M | 467,10M | 11.237,65B | 611,80K |
| ZP | 499,54M | 7.317,56B | 146,49 | 1,02B | 8.984,42B | 88,49 | -515,81M | 1,51B | 16.301,98B | 795,41K |
| YU | 1,34B | 5.686,17B | 42,48 | 1,59B | 7.509,80B | 47,29 | -249,46M | 2,93B | 13.195,97B | 469,57K |
| CC | 579,47M | 12.168,93B | 210,00 | 2,09B | 14.906,86B | 71,36 | -1,51B | 2,67B | 27.075,79B | 2,35M |