IQPlus
REAL TIME DATA & NEWS SERVICE
Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,830.65 ▼-1.58%DAX Frankfurt 25,264.70 ▼-1.40%FTSE 100 London 10,738.22 ▼-1.32%Dow Jones Industrial Average 52,002.41 ▼-0.34%S&P 500 7,659.42 ▼-1.11%Nasdaq Composite 26,140.03 ▼-2.15%Dow Jones Futures 52,075.00 ▼-0.27%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,680.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,611.00 ▼-0.60%Light Crude Oil NYM 100.45 ▼-0.95%Brent Crude 107.87 ▼-1.81%Aluminum 3M 2,995.50 ▼-0.20%Nickel 3M 15,415.00 ▲0.34%Copper 3M 14,460.00 ▲0.37%Loco London Gold 4,163.10 ▼-0.05%Loco London Silver 57.44 ▲0.82%Emas Rupiah 2,412,608.25 ▼-0.04%Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,830.65 ▼-1.58%DAX Frankfurt 25,264.70 ▼-1.40%FTSE 100 London 10,738.22 ▼-1.32%Dow Jones Industrial Average 52,002.41 ▼-0.34%S&P 500 7,659.42 ▼-1.11%Nasdaq Composite 26,140.03 ▼-2.15%Dow Jones Futures 52,075.00 ▼-0.27%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,680.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,611.00 ▼-0.60%Light Crude Oil NYM 100.45 ▼-0.95%Brent Crude 107.87 ▼-1.81%Aluminum 3M 2,995.50 ▼-0.20%Nickel 3M 15,415.00 ▲0.34%Copper 3M 14,460.00 ▲0.37%Loco London Gold 4,163.10 ▼-0.05%Loco London Silver 57.44 ▲0.82%Emas Rupiah 2,412,608.25 ▼-0.04%
CLOSED (buka besok 09:00)
|
IHSG
4,996.609
▼ -188.496 (-3.64%)
|
USD-IDR
18,023
SRTG 
ADRO 
AADI 
MBMA