IQPlus
REAL TIME DATA & NEWS SERVICE
Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,837.38 ▼-1.50%DAX Frankfurt 25,220.36 ▼-1.57%FTSE 100 London 10,748.02 ▼-1.23%Dow Jones Industrial Average 51,967.08 ▼-0.07%S&P 500 7,695.29 ▲0.47%Nasdaq Composite 26,396.73 ▲0.98%Dow Jones Futures 52,179.00 ▼-0.07%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,900.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,638.00 ▼-0.12%Light Crude Oil NYM 100.75 ▼-0.65%Brent Crude 108.24 ▼-1.47%Aluminum 3M 3,017.50 ▲0.32%Nickel 3M 15,605.00 ▲1.53%Copper 3M 14,319.00 ▼-0.28%Loco London Gold 4,145.95 ▼-0.46%Loco London Silver 57.13 ▲0.27%Emas Rupiah 2,403,192.25 ▼-0.43%Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,837.38 ▼-1.50%DAX Frankfurt 25,220.36 ▼-1.57%FTSE 100 London 10,748.02 ▼-1.23%Dow Jones Industrial Average 51,967.08 ▼-0.07%S&P 500 7,695.29 ▲0.47%Nasdaq Composite 26,396.73 ▲0.98%Dow Jones Futures 52,179.00 ▼-0.07%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,900.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,638.00 ▼-0.12%Light Crude Oil NYM 100.75 ▼-0.65%Brent Crude 108.24 ▼-1.47%Aluminum 3M 3,017.50 ▲0.32%Nickel 3M 15,605.00 ▲1.53%Copper 3M 14,319.00 ▼-0.28%Loco London Gold 4,145.95 ▼-0.46%Loco London Silver 57.13 ▲0.27%Emas Rupiah 2,403,192.25 ▼-0.43%
CLOSED (buka besok 09:00)
|
IHSG
4,996.609
▼ -188.496 (-3.64%)
|
USD-IDR
18,023
PUDP 
PNSE