IQPlus
REAL TIME DATA & NEWS SERVICE
Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,836.64 ▼-1.51%DAX Frankfurt 25,273.42 ▼-1.36%FTSE 100 London 10,738.44 ▼-1.32%Dow Jones Industrial Average 52,002.41 ▼-0.34%S&P 500 7,659.42 ▼-1.11%Nasdaq Composite 26,140.03 ▼-2.15%Dow Jones Futures 52,077.00 ▼-0.26%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,660.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,639.00 ▼-0.11%Light Crude Oil NYM 100.96 ▼-0.44%Brent Crude 108.47 ▼-1.27%Aluminum 3M 3,005.50 ▼-0.08%Nickel 3M 15,480.00 ▲0.72%Copper 3M 14,346.50 ▼-0.09%Loco London Gold 4,166.90 ▲0.04%Loco London Silver 57.64 ▲1.17%Emas Rupiah 2,414,491.50 ▲0.04%Hangseng Index 24,186.83 ▲0.52%Kuala Lumpur Stock Exchange 1,595.75 ▼-0.75%Kospi200 891.30 ▲1.50%Korea Composite 5,768.01 ▲1.76%Nikkei 225 Osaka 64,916.70 ▼-0.62%Shanghai Composite 3,730.92 ▲0.39%Shenzhen Composite 2,228.80 ▲0.10%Thailand Stock Exchange 1,571.72 ▼-0.08%MSCI Indonesia ETF 11.71 ▲0.34%Straits Times Singapore 5,412.00 ▼-0.07%Austrian Traded Index 6,627.76 ▼-0.00%Euro Stoxx 6,204.55 ▲0.61%CAC 40 Paris 7,836.64 ▼-1.51%DAX Frankfurt 25,273.42 ▼-1.36%FTSE 100 London 10,738.44 ▼-1.32%Dow Jones Industrial Average 52,002.41 ▼-0.34%S&P 500 7,659.42 ▼-1.11%Nasdaq Composite 26,140.03 ▼-2.15%Dow Jones Futures 52,077.00 ▼-0.26%S&P Futures 7,865.75 ▲0.13%Nasdaq Futures 30,797.00 ▲0.02%New York Stock Exchange 17,188.46 ▼-1.43%Tin 3M 50,660.00 ▲0.59%Zinc 3M 3,687.00 ▼-0.14%Cocoa Nybot 5,639.00 ▼-0.11%Light Crude Oil NYM 100.96 ▼-0.44%Brent Crude 108.47 ▼-1.27%Aluminum 3M 3,005.50 ▼-0.08%Nickel 3M 15,480.00 ▲0.72%Copper 3M 14,346.50 ▼-0.09%Loco London Gold 4,166.90 ▲0.04%Loco London Silver 57.64 ▲1.17%Emas Rupiah 2,414,491.50 ▲0.04%
CLOSED (buka besok 09:00)
|
IHSG
4,996.609
▼ -188.496 (-3.64%)
|
USD-IDR
18,023
IFII 
SMSM