Total Value Transaksi
884.088,96B
| Code | B.Lot | B.Val | B.Avg | S.Lot | S.Val | S.Avg | N.Lot | T.Lot | T.Val | T.Freq |
|---|---|---|---|---|---|---|---|---|---|---|
| CGAS | 2,78M | 41,68B | 149,87 | 2,78M | 41,68B | 149,87 | 0 | 5,56M | 83,37B | 73,95K |
| AMAR | 555,14K | 12,55B | 226,12 | 555,14K | 12,55B | 226,12 | 0 | 1,11M | 25,11B | 14,77K |
| DAAZ | 567,65K | 113,85B | 2.005,70 | 567,65K | 113,85B | 2.005,70 | 0 | 1,14M | 227,71B | 79,84K |
| NCKLNG | 492,96M | 451,45B | 9,16 | 492,96M | 451,45B | 9,16 | 0 | 985,93M | 902,89B | 54 |
| DSSA | 306,58M | 30.989,50B | 1.010,81 | 306,58M | 30.989,50B | 1.010,81 | 0 | 613,16M | 61.979,01B | 5,45M |
| PTSN | 3,34M | 133,88B | 401,21 | 3,34M | 133,88B | 401,21 | 0 | 6,67M | 267,76B | 141,19K |
| ESIP | 26,78M | 338,61B | 126,44 | 26,78M | 338,61B | 126,44 | 0 | 53,56M | 677,22B | 454,95K |
| CMNP | 111,52K | 15,59B | 1.398,30 | 111,52K | 15,59B | 1.398,30 | 0 | 223,05K | 31,19B | 12,66K |
| RCCC | 986,89K | 10,66B | 108,03 | 986,89K | 10,66B | 108,03 | 0 | 1,97M | 21,32B | 37,97K |
| GGRM | 956,32K | 1.797,98B | 18.800,97 | 956,32K | 1.797,98B | 18.800,97 | 0 | 1,91M | 3.595,96B | 328,16K |
| XPIN | 206 | 9,86M | 478,60 | 206 | 9,86M | 478,60 | 0 | 412 | 19,72M | 80 |
| XMES | 131,66K | 11,40B | 865,94 | 131,66K | 11,40B | 865,94 | 0 | 263,32K | 22,80B | 24,32K |
| HDIT | 14,93M | 75,51B | 50,58 | 14,93M | 75,51B | 50,58 | 0 | 29,86M | 151,02B | 128,25K |
| PADI | 274,38M | 1.845,42B | 67,26 | 274,38M | 1.845,42B | 67,26 | 0 | 548,75M | 3.690,83B | 1,99M |
| SMBR | 5,72M | 101,20B | 176,92 | 5,72M | 101,20B | 176,92 | 0 | 11,44M | 202,40B | 128,54K |
| INCO | 10,13M | 4.780,96B | 4.717,87 | 10,13M | 4.780,96B | 4.717,87 | 0 | 20,27M | 9.561,92B | 909,45K |
| BTEK | 147,82M | 186,98B | 12,65 | 147,82M | 186,98B | 12,65 | 0 | 295,64M | 373,95B | 282,33K |
| BSDE | 18,76M | 1.098,84B | 585,71 | 18,76M | 1.098,84B | 585,71 | 0 | 37,52M | 2.197,69B | 282,47K |
| XBGS | 51 | 6,09M | 1.193,14 | 51 | 6,09M | 1.193,14 | 0 | 102 | 12,17M | 20 |
| JECC | 144,88K | 12,07B | 833,12 | 144,88K | 12,07B | 833,12 | 0 | 289,76K | 24,14B | 28,06K |
| ADES | 21,65K | 74,54B | 34.437,02 | 21,65K | 74,54B | 34.437,02 | 0 | 43,29K | 149,08B | 16,05K |
| AIMSNG | 14,77M | 6,72B | 4,55 | 14,77M | 6,72B | 4,55 | 0 | 29,54M | 13,44B | 18 |
| DSSANG | 5,34B | 5.393,55B | 10,11 | 5,34B | 5.393,55B | 10,11 | 0 | 10,67B | 10.787,10B | 258 |
| AGARNG | 13,97M | 24,80B | 17,75 | 13,97M | 24,80B | 17,75 | 0 | 27,95M | 49,60B | 26 |
| ASMING | 85,80K | 1,55M | 0,18 | 85,80K | 1,55M | 0,18 | 0 | 171,60K | 3,11M | 6 |
| AMMNNG | 68,74M | 320,05B | 46,56 | 68,74M | 320,05B | 46,56 | 0 | 137,48M | 640,10B | 594 |
| XKIV | 4,70K | 258,26M | 550,08 | 4,70K | 258,26M | 550,08 | 0 | 9,39K | 516,53M | 132 |
| IRSX | 43,90M | 1.599,74B | 364,39 | 43,90M | 1.599,74B | 364,39 | 0 | 87,80M | 3.199,47B | 756,00K |
| OMRE | 20,09K | 2,23B | 1.107,95 | 20,09K | 2,23B | 1.107,95 | 0 | 40,18K | 4,45B | 8,31K |
| MDLN | 4,47M | 20,23B | 45,30 | 4,47M | 20,23B | 45,30 | 0 | 8,93M | 40,45B | 45,46K |
| MGNANG | 111,97M | 19,03B | 1,70 | 111,97M | 19,03B | 1,70 | 0 | 223,94M | 38,05B | 8 |
| PWONNG | 63,22M | 17,12B | 2,71 | 63,22M | 17,12B | 2,71 | 0 | 126,45M | 34,23B | 58 |
| PJHB | 2,15M | 38,82B | 180,88 | 2,15M | 38,82B | 180,88 | 0 | 4,29M | 77,64B | 95,01K |
| AHAP-RNG | 0 | 255 | 0 | 0 | 255 | 0 | 0 | 0 | 510 | 2 |
| FUTRNG | 488,28M | 125,10B | 2,56 | 488,28M | 125,10B | 2,56 | 0 | 976,57M | 250,21B | 38 |
| JKON | 21,86M | 190,60B | 87,20 | 21,86M | 190,60B | 87,20 | 0 | 43,72M | 381,19B | 188,33K |
| CCSING | 17,80K | 8,06M | 4,53 | 17,80K | 8,06M | 4,53 | 0 | 35,60K | 16,12M | 4 |
| DLTANG | 518,85K | 884,93M | 17,06 | 518,85K | 884,93M | 17,06 | 0 | 1,04M | 1,77B | 6 |
| SMKM | 4,01M | 35,78B | 89,15 | 4,01M | 35,78B | 89,15 | 0 | 8,03M | 71,55B | 58,81K |
| CLEONG | 3,70K | 2,72M | 7,36 | 3,70K | 2,72M | 7,36 | 0 | 7,40K | 5,45M | 2 |
| JPFANG | 32,10M | 72,83B | 22,69 | 32,10M | 72,83B | 22,69 | 0 | 64,20M | 145,66B | 526 |
| SOLA | 7,31M | 68,93B | 94,24 | 7,31M | 68,93B | 94,24 | 0 | 14,63M | 137,86B | 167,65K |
| FMIING | 24,62M | 6,08B | 2,47 | 24,62M | 6,08B | 2,47 | 0 | 49,24M | 12,15B | 6 |
| SAGE | 7,99M | 26,07B | 32,61 | 7,99M | 26,07B | 32,61 | 0 | 15,99M | 52,14B | 59,13K |
| FUJI | 2,33M | 64,38B | 276,23 | 2,33M | 64,38B | 276,23 | 0 | 4,66M | 128,76B | 85,10K |
| DGWGNG | 9,50M | 2,70B | 2,84 | 9,50M | 2,70B | 2,84 | 0 | 18,99M | 5,39B | 12 |
| SMILNG | 471,78M | 177,02B | 3,75 | 471,78M | 177,02B | 3,75 | 0 | 943,56M | 354,04B | 90 |
| OBMD | 963,58K | 18,99B | 197,03 | 963,58K | 18,99B | 197,03 | 0 | 1,93M | 37,97B | 42,29K |
| ENAKNG | 55 | 13,42K | 2,44 | 55 | 13,42K | 2,44 | 0 | 110 | 26,84K | 2 |
| IKPM | 264,45K | 5,18B | 196,05 | 264,45K | 5,18B | 196,05 | 0 | 528,91K | 10,37B | 22,20K |
| WBSA | 9,25M | 591,51B | 639,78 | 9,25M | 591,51B | 639,78 | 0 | 18,49M | 1.183,01B | 682,39K |
| JGLENG | 100,94M | 8,08B | 0,80 | 100,94M | 8,08B | 0,80 | 0 | 201,88M | 16,15B | 28 |
| TARA | 3,68M | 13,58B | 36,95 | 3,68M | 13,58B | 36,95 | 0 | 7,35M | 27,16B | 27,55K |
| NCKL | 32,14M | 2.858,69B | 889,39 | 32,14M | 2.858,69B | 889,39 | 0 | 64,28M | 5.717,37B | 805,70K |
| INPCNG | 170,00K | 38,76M | 2,28 | 170,00K | 38,76M | 2,28 | 0 | 340,00K | 77,52M | 2 |
| TIRA | 391,35K | 15,64B | 399,57 | 391,35K | 15,64B | 399,57 | 0 | 782,70K | 31,27B | 22,43K |
| LAPD | 59,16M | 490,23B | 82,86 | 59,16M | 490,23B | 82,86 | 0 | 118,33M | 980,47B | 567,25K |
| KAQING | 7,95M | 874,50M | 1,10 | 7,95M | 874,50M | 1,10 | 0 | 15,90M | 1,75B | 8 |
| LPKRNG | 1,91M | 115,52M | 0,60 | 1,91M | 115,52M | 0,60 | 0 | 3,82M | 231,04M | 16 |
| RANS | 106,56M | 2.477,96B | 232,54 | 106,56M | 2.477,96B | 232,54 | 0 | 213,12M | 4.955,91B | 1,84M |
| PEHANG | 369,70K | 96,12M | 2,60 | 369,70K | 96,12M | 2,60 | 0 | 739,40K | 192,24M | 4 |
| ARCING | 30,64M | 40,59B | 13,25 | 30,64M | 40,59B | 13,25 | 0 | 61,29M | 81,19B | 176 |
| MTEL | 22,16M | 1.016,37B | 458,62 | 22,16M | 1.016,37B | 458,62 | 0 | 44,32M | 2.032,73B | 346,07K |
| MDIYNG | 4,59M | 4,22B | 9,20 | 4,59M | 4,22B | 9,20 | 0 | 9,17M | 8,44B | 4 |
| XIIF | 131 | 5,50M | 419,73 | 131 | 5,50M | 419,73 | 0 | 262 | 11,00M | 42 |
| ISAP | 23,06M | 56,33B | 24,42 | 23,06M | 56,33B | 24,42 | 0 | 46,13M | 112,66B | 141,96K |
| TAMANG | 32,24M | 6,97B | 2,16 | 32,24M | 6,97B | 2,16 | 0 | 64,48M | 13,95B | 4 |
| EPACNG | 679,45M | 12,92B | 0,19 | 679,45M | 12,92B | 0,19 | 0 | 1,36B | 25,84B | 26 |
| ADRO | 26,17M | 6.704,98B | 2.562,52 | 26,17M | 6.704,98B | 2.562,52 | 0 | 52,33M | 13.409,97B | 1,72M |
| ISEANG | 46,00K | 3,77M | 0,82 | 46,00K | 3,77M | 0,82 | 0 | 92,00K | 7,54M | 4 |
| RMKO-RNG | 0 | 495 | 0 | 0 | 495 | 0 | 0 | 0 | 990 | 2 |
| ARCI | 25,92M | 3.261,24B | 1.258,27 | 25,92M | 3.261,24B | 1.258,27 | 0 | 51,84M | 6.522,49B | 1,03M |
| MEGANG | 42 | 71,19K | 16,95 | 42 | 71,19K | 16,95 | 0 | 84 | 142,38K | 2 |
| GHON | 9,70K | 1,57B | 1.622,61 | 9,70K | 1,57B | 1.622,61 | 0 | 19,40K | 3,15B | 5,59K |
| PTBANG | 11,88M | 45,59B | 38,38 | 11,88M | 45,59B | 38,38 | 0 | 23,76M | 91,18B | 116 |
| XIJI | 12,83K | 676,95M | 527,55 | 12,83K | 676,95M | 527,55 | 0 | 25,66K | 1,35B | 2,10K |
| RSCHNG | 1,92M | 720,56M | 3,76 | 1,92M | 720,56M | 3,76 | 0 | 3,84M | 1,44B | 10 |
| AMAN | 239,72K | 5,44B | 226,96 | 239,72K | 5,44B | 226,96 | 0 | 479,45K | 10,88B | 17,26K |
| HYGN | 1,95M | 34,75B | 178,13 | 1,95M | 34,75B | 178,13 | 0 | 3,90M | 69,50B | 49,78K |
| MLPT | 4,56M | 729,44B | 1.598,01 | 4,56M | 729,44B | 1.598,01 | 0 | 9,13M | 1.458,88B | 530,56K |
| BACA | 2,22M | 26,47B | 119,23 | 2,22M | 26,47B | 119,23 | 0 | 4,44M | 52,95B | 57,16K |
| TEBE | 10,82M | 2.213,67B | 2.045,17 | 10,82M | 2.213,67B | 2.045,17 | 0 | 21,65M | 4.427,34B | 689,65K |
| INTDNG | 400,00K | 333,00M | 8,33 | 400,00K | 333,00M | 8,33 | 0 | 800,00K | 666,00M | 4 |
| TRIN | 21,52M | 687,22B | 319,34 | 21,52M | 687,22B | 319,34 | 0 | 43,04M | 1.374,44B | 472,58K |
| ELTYNG | 735,63M | 26,18B | 0,36 | 735,63M | 26,18B | 0,36 | 0 | 1,47B | 52,36B | 44 |
| TYRE | 867,19K | 9,87B | 113,84 | 867,19K | 9,87B | 113,84 | 0 | 1,73M | 19,74B | 24,09K |
| DIVA | 12,31M | 174,97B | 142,19 | 12,31M | 174,97B | 142,19 | 0 | 24,61M | 349,94B | 285,88K |
| RONY | 74,31K | 11,63B | 1.565,31 | 74,31K | 11,63B | 1.565,31 | 0 | 148,62K | 23,26B | 22,81K |
| SUPRNG | 731,11K | 32,90B | 450,00 | 731,11K | 32,90B | 450,00 | 0 | 1,46M | 65,80B | 4 |
| GWSA | 2,87M | 47,41B | 164,98 | 2,87M | 47,41B | 164,98 | 0 | 5,75M | 94,83B | 65,86K |
| TRISNG | 701,63M | 122,78B | 1,75 | 701,63M | 122,78B | 1,75 | 0 | 1,40B | 245,55B | 22 |
| XMGB | 72 | 8,13M | 1.129,54 | 72 | 8,13M | 1.129,54 | 0 | 144 | 16,27M | 46 |
| BIRD | 515,54K | 81,86B | 1.587,86 | 515,54K | 81,86B | 1.587,86 | 0 | 1,03M | 163,72B | 70,40K |
| PZZA | 1,06M | 20,50B | 192,60 | 1,06M | 20,50B | 192,60 | 0 | 2,13M | 40,99B | 39,10K |
| BRPT | 75,95M | 13.146,29B | 1.730,90 | 75,95M | 13.146,29B | 1.730,90 | 0 | 151,90M | 26.292,58B | 2,59M |
| BAYU | 87,30K | 11,15B | 1.277,58 | 87,30K | 11,15B | 1.277,58 | 0 | 174,59K | 22,31B | 9,49K |
| SILO | 675,91K | 138,94B | 2.055,59 | 675,91K | 138,94B | 2.055,59 | 0 | 1,35M | 277,88B | 87,17K |
| COIN | 27,81M | 2.292,51B | 824,26 | 27,81M | 2.292,51B | 824,26 | 0 | 55,63M | 4.585,03B | 908,60K |
| TAYSNG | 296,20K | 8,89M | 0,30 | 296,20K | 8,89M | 0,30 | 0 | 592,40K | 17,77M | 8 |
| DGWG | 7,65M | 243,05B | 317,92 | 7,65M | 243,05B | 317,92 | 0 | 15,29M | 486,10B | 191,04K |
| BRNA | 298,91K | 19,59B | 655,28 | 298,91K | 19,59B | 655,28 | 0 | 597,81K | 39,17B | 30,41K |
| EMAS | 14,08M | 10.743,06B | 7.630,30 | 14,08M | 10.743,06B | 7.630,30 | 0 | 28,16M | 21.486,12B | 925,01K |
| RANC | 26,48K | 1,39B | 525,08 | 26,48K | 1,39B | 525,08 | 0 | 52,97K | 2,78B | 6,10K |
| FIRE | 13,76M | 165,20B | 120,06 | 13,76M | 165,20B | 120,06 | 0 | 27,52M | 330,39B | 247,04K |
| FMII | 25,29K | 625,48M | 247,34 | 25,29K | 625,48M | 247,34 | 0 | 50,58K | 1,25B | 3,96K |
| SOHO | 129,85K | 20,68B | 1.592,99 | 129,85K | 20,68B | 1.592,99 | 0 | 259,69K | 41,37B | 32,72K |
| GPSO | 22,82M | 671,06B | 294,02 | 22,82M | 671,06B | 294,02 | 0 | 45,65M | 1.342,13B | 258,08K |
| DEWANG | 830,72M | 331,29B | 3,99 | 830,72M | 331,29B | 3,99 | 0 | 1,66B | 662,58B | 202 |
| RISE | 1,56M | 125,66B | 807,18 | 1,56M | 125,66B | 807,18 | 0 | 3,11M | 251,31B | 111,04K |
| HRTA | 8,45M | 1.764,74B | 2.088,79 | 8,45M | 1.764,74B | 2.088,79 | 0 | 16,90M | 3.529,48B | 517,96K |
| UFOE | 840,94K | 12,73B | 151,41 | 840,94K | 12,73B | 151,41 | 0 | 1,68M | 25,47B | 45,59K |
| KAEF | 1,44M | 70,10B | 486,89 | 1,44M | 70,10B | 486,89 | 0 | 2,88M | 140,21B | 72,34K |
| JELING | 17,38M | 16,38B | 9,42 | 17,38M | 16,38B | 9,42 | 0 | 34,76M | 32,76B | 86 |
| KINO | 46,54K | 6,19B | 1.329,12 | 46,54K | 6,19B | 1.329,12 | 0 | 93,09K | 12,37B | 7,84K |
| WGSHNG | 19,08M | 2,69B | 1,41 | 19,08M | 2,69B | 1,41 | 0 | 38,17M | 5,39B | 10 |
| LIVENG | 249,15M | 44,74B | 1,80 | 249,15M | 44,74B | 1,80 | 0 | 498,29M | 89,48B | 88 |
| KBAG | 4,97M | 20,90B | 42,10 | 4,97M | 20,90B | 42,10 | 0 | 9,93M | 41,81B | 35,70K |
| LUCYNG | 930,48M | 288,03B | 3,10 | 930,48M | 288,03B | 3,10 | 0 | 1,86B | 576,06B | 106 |
| DILDNG | 303,36M | 35,28B | 1,16 | 303,36M | 35,28B | 1,16 | 0 | 606,72M | 70,57B | 14 |
| BPFI | 115,98K | 2,87B | 247,08 | 115,98K | 2,87B | 247,08 | 0 | 231,95K | 5,73B | 9,65K |
| XILV | 12,77K | 128,78M | 100,82 | 12,77K | 128,78M | 100,82 | 0 | 25,55K | 257,56M | 608 |
| IOTF | 34,08M | 220,69B | 64,75 | 34,08M | 220,69B | 64,75 | 0 | 68,16M | 441,37B | 353,51K |
| AMMS | 793,50K | 16,61B | 209,37 | 793,50K | 16,61B | 209,37 | 0 | 1,59M | 33,23B | 35,10K |
| PGLI | 845,83K | 22,17B | 262,15 | 845,83K | 22,17B | 262,15 | 0 | 1,69M | 44,35B | 43,23K |
| TCPING | 81,40M | 3,97B | 0,49 | 81,40M | 3,97B | 0,49 | 0 | 162,80M | 7,93B | 26 |
| RSGK | 20,78K | 2,08B | 1.001,10 | 20,78K | 2,08B | 1.001,10 | 0 | 41,55K | 4,16B | 6,34K |
| SRTG | 3,15M | 560,59B | 1.782,26 | 3,15M | 560,59B | 1.782,26 | 0 | 6,29M | 1.121,18B | 190,90K |
| MLPLNG | 7,00M | 70,00M | 0,10 | 7,00M | 70,00M | 0,10 | 0 | 14,00M | 140,00M | 2 |
| BSWD | 2,78K | 1,17B | 4.216,02 | 2,78K | 1,17B | 4.216,02 | 0 | 5,55K | 2,34B | 1,62K |
| RODA | 25,71M | 151,77B | 59,03 | 25,71M | 151,77B | 59,03 | 0 | 51,42M | 303,54B | 268,78K |
| INDSNG | 8,74K | 2,34M | 2,68 | 8,74K | 2,34M | 2,68 | 0 | 17,48K | 4,68M | 4 |
| XSBC | 11,45K | 106,37M | 92,93 | 11,45K | 106,37M | 92,93 | 0 | 22,89K | 212,73M | 776 |
| GLVA | 31,04K | 987,57M | 318,14 | 31,04K | 987,57M | 318,14 | 0 | 62,08K | 1,98B | 5,32K |
| PEGE-RTN | 1,17M | 829,55M | 7,10 | 1,17M | 829,55M | 7,10 | 0 | 2,34M | 1,66B | 2,74K |
| KMTR | 101,87K | 2,42B | 237,12 | 101,87K | 2,42B | 237,12 | 0 | 203,74K | 4,83B | 6,49K |
| MYOR | 8,19M | 1.267,43B | 1.546,76 | 8,19M | 1.267,43B | 1.546,76 | 0 | 16,39M | 2.534,86B | 575,82K |
| AHAP-RTN | 2,55M | 3,03B | 11,87 | 2,55M | 3,03B | 11,87 | 0 | 5,10M | 6,06B | 10,07K |
| NASA | 6,09M | 26,14B | 42,90 | 6,09M | 26,14B | 42,90 | 0 | 12,18M | 52,27B | 61,43K |
| RUNS | 1,53M | 10,66B | 69,74 | 1,53M | 10,66B | 69,74 | 0 | 3,06M | 21,33B | 31,57K |
| IPTVNG | 22,71M | 675,72M | 0,30 | 22,71M | 675,72M | 0,30 | 0 | 45,43M | 1,35B | 6 |
| PRDLNG | 20,26M | 5,51B | 2,72 | 20,26M | 5,51B | 2,72 | 0 | 40,53M | 11,02B | 116 |
| GTRA | 909,86K | 24,33B | 267,38 | 909,86K | 24,33B | 267,38 | 0 | 1,82M | 48,66B | 41,63K |
| KDTNNG | 366,70K | 120,65M | 3,29 | 366,70K | 120,65M | 3,29 | 0 | 733,40K | 241,31M | 16 |
| BRPTNG | 54,24M | 97,24B | 17,93 | 54,24M | 97,24B | 17,93 | 0 | 108,48M | 194,49B | 656 |
| NPGF | 16,78M | 95,04B | 56,63 | 16,78M | 95,04B | 56,63 | 0 | 33,57M | 190,08B | 342,49K |
| MDLNNG | 217,50K | 6,53M | 0,30 | 217,50K | 6,53M | 0,30 | 0 | 435,00K | 13,05M | 2 |
| KIJANG | 1,22B | 224,29B | 1,83 | 1,22B | 224,29B | 1,83 | 0 | 2,44B | 448,59B | 1,74K |
| NIRO | 874,88K | 15,59B | 178,17 | 874,88K | 15,59B | 178,17 | 0 | 1,75M | 31,18B | 55,95K |
| HAJJNG | 4,07M | 573,17M | 1,41 | 4,07M | 573,17M | 1,41 | 0 | 8,13M | 1,15B | 2 |
| CEKA | 20,15K | 4,38B | 2.174,16 | 20,15K | 4,38B | 2.174,16 | 0 | 40,30K | 8,76B | 5,65K |
| BYAN | 1,20M | 1.569,53B | 13.025,24 | 1,20M | 1.569,53B | 13.025,24 | 0 | 2,41M | 3.139,05B | 274,46K |
| NESTNG | 6,50M | 4,97B | 7,65 | 6,50M | 4,97B | 7,65 | 0 | 13,00M | 9,95B | 2 |
| BEERNG | 230,92M | 18,64B | 0,81 | 230,92M | 18,64B | 0,81 | 0 | 461,84M | 37,28B | 10 |
| SQMI | 231,09M | 2.248,80B | 97,31 | 231,09M | 2.248,80B | 97,31 | 0 | 462,17M | 4.497,59B | 1,31M |
| BBLDNG | 95 | 28,50K | 3,00 | 95 | 28,50K | 3,00 | 0 | 190 | 57,00K | 2 |
| MAXING | 555,68M | 27,72B | 0,50 | 555,68M | 27,72B | 0,50 | 0 | 1,11B | 55,44B | 96 |
| SMDR | 16,91M | 625,65B | 370,04 | 16,91M | 625,65B | 370,04 | 0 | 33,82M | 1.251,31B | 306,22K |
| CMNPNG | 147,93M | 103,55B | 7,00 | 147,93M | 103,55B | 7,00 | 0 | 295,86M | 207,10B | 2 |
| NICK | 28,50K | 5,92B | 2.078,43 | 28,50K | 5,92B | 2.078,43 | 0 | 56,99K | 11,85B | 11,44K |
| MCAS | 6,74M | 189,55B | 281,39 | 6,74M | 189,55B | 281,39 | 0 | 13,47M | 379,10B | 276,45K |
| SMGANG | 4,00M | 320,00M | 0,80 | 4,00M | 320,00M | 0,80 | 0 | 8,00M | 640,00M | 4 |
| XISR | 4,48K | 174,08M | 389,01 | 4,48K | 174,08M | 389,01 | 0 | 8,95K | 348,17M | 588 |
| NANO | 32,71M | 101,26B | 30,96 | 32,71M | 101,26B | 30,96 | 0 | 65,41M | 202,51B | 203,86K |
| ALTONG | 46,70K | 560,40K | 0,12 | 46,70K | 560,40K | 0,12 | 0 | 93,40K | 1,12M | 2 |
| BUDI | 275,70K | 6,34B | 229,86 | 275,70K | 6,34B | 229,86 | 0 | 551,41K | 12,67B | 17,91K |
| AKRA | 12,47M | 1.790,61B | 1.436,39 | 12,47M | 1.790,61B | 1.436,39 | 0 | 24,93M | 3.581,21B | 629,44K |
| KLASNG | 3,90M | 256,30M | 0,66 | 3,90M | 256,30M | 0,66 | 0 | 7,80M | 512,60M | 4 |
| LMPI | 1,07M | 17,36B | 162,14 | 1,07M | 17,36B | 162,14 | 0 | 2,14M | 34,72B | 61,05K |
| ASLC | 12,11M | 78,54B | 64,87 | 12,11M | 78,54B | 64,87 | 0 | 24,22M | 157,08B | 148,48K |
| FPNING | 28,90K | 11,44M | 3,96 | 28,90K | 11,44M | 3,96 | 0 | 57,80K | 22,87M | 4 |
| KICI | 5,28M | 153,36B | 290,58 | 5,28M | 153,36B | 290,58 | 0 | 10,56M | 306,72B | 142,31K |
| BYANNG | 10,88B | 29.318,97B | 26,94 | 10,88B | 29.318,97B | 26,94 | 0 | 21,77B | 58.637,94B | 24 |
| IMAS | 218,05K | 19,58B | 898,17 | 218,05K | 19,58B | 898,17 | 0 | 436,10K | 39,17B | 16,39K |
| SAPXNG | 428,94K | 135,75M | 3,16 | 428,94K | 135,75M | 3,16 | 0 | 857,88K | 271,50M | 28 |
| MHKI | 2,90M | 39,97B | 137,85 | 2,90M | 39,97B | 137,85 | 0 | 5,80M | 79,94B | 88,79K |
| ASSA | 6,42M | 390,69B | 608,28 | 6,42M | 390,69B | 608,28 | 0 | 12,85M | 781,38B | 153,99K |
| MPMX | 2,40M | 241,58B | 1.007,36 | 2,40M | 241,58B | 1.007,36 | 0 | 4,80M | 483,15B | 161,41K |
| BBCA | 106,40M | 64.577,03B | 6.069,47 | 106,40M | 64.577,03B | 6.069,47 | 0 | 212,79M | 129.154,05B | 3,87M |
| TNCA | 2,50M | 44,39B | 177,87 | 2,50M | 44,39B | 177,87 | 0 | 4,99M | 88,78B | 128,63K |
| ABDANG | 62,00M | 305,04B | 49,20 | 62,00M | 305,04B | 49,20 | 0 | 124,00M | 610,08B | 4 |
| ULTJ | 8,62M | 1.676,50B | 1.944,49 | 8,62M | 1.676,50B | 1.944,49 | 0 | 17,24M | 3.353,01B | 412,39K |
| DEWING | 69,36M | 11,08B | 1,60 | 69,36M | 11,08B | 1,60 | 0 | 138,72M | 22,16B | 38 |
| POLU | 10,83K | 17,94B | 16.567,42 | 10,83K | 17,94B | 16.567,42 | 0 | 21,66K | 35,89B | 12,50K |
| BCAP | 10,09M | 35,73B | 35,42 | 10,09M | 35,73B | 35,42 | 0 | 20,18M | 71,47B | 51,94K |
| BESS | 144,49K | 12,86B | 889,96 | 144,49K | 12,86B | 889,96 | 0 | 288,98K | 25,72B | 11,14K |
| BAYUNG | 8,98M | 11,31B | 12,60 | 8,98M | 11,31B | 12,60 | 0 | 17,96M | 22,63B | 4 |
| PARTNG | 26,47M | 2,85B | 1,08 | 26,47M | 2,85B | 1,08 | 0 | 52,93M | 5,71B | 8 |
| MPIXNG | 77,50M | 6,11B | 0,79 | 77,50M | 6,11B | 0,79 | 0 | 155,00M | 12,23B | 8 |
| TFAS | 1,00M | 20,15B | 201,40 | 1,00M | 20,15B | 201,40 | 0 | 2,00M | 40,30B | 51,03K |
| BMHS | 795,79K | 15,27B | 191,85 | 795,79K | 15,27B | 191,85 | 0 | 1,59M | 30,53B | 31,39K |
| AALING | 645,76K | 5,51B | 85,39 | 645,76K | 5,51B | 85,39 | 0 | 1,29M | 11,03B | 20 |
| BUVA | 90,81M | 7.206,09B | 793,53 | 90,81M | 7.206,09B | 793,53 | 0 | 181,62M | 14.412,17B | 2,24M |
| CDIA | 37,53M | 2.472,54B | 658,74 | 37,53M | 2.472,54B | 658,74 | 0 | 75,07M | 4.945,09B | 1,07M |
| LPLING | 2,15M | 281,24M | 1,31 | 2,15M | 281,24M | 1,31 | 0 | 4,29M | 562,49M | 4 |
| CUAN | 286,71M | 23.670,97B | 825,61 | 286,71M | 23.670,97B | 825,61 | 0 | 573,42M | 47.341,93B | 4,68M |
| ASPING | 5,06M | 2,93B | 5,79 | 5,06M | 2,93B | 5,79 | 0 | 10,12M | 5,86B | 58 |
| DSFI | 13,78M | 130,35B | 94,58 | 13,78M | 130,35B | 94,58 | 0 | 27,56M | 260,69B | 200,67K |
| XMIG | 9,48K | 161,92M | 170,78 | 9,48K | 161,92M | 170,78 | 0 | 18,96K | 323,83M | 752 |
| ERAA | 77,48M | 4.115,94B | 531,24 | 77,48M | 4.115,94B | 531,24 | 0 | 154,95M | 8.231,87B | 924,03K |
| XPTD | 12,39K | 516,96M | 417,24 | 12,39K | 516,96M | 417,24 | 0 | 24,78K | 1,03B | 1,70K |
Total Value Transaksi
884.088,96B
| Broker | B.Lot | B.Val | B.Avg | S.Lot | S.Val | S.Avg | N.Lot | T.Lot | T.Val | T.Freq |
|---|---|---|---|---|---|---|---|---|---|---|
| CC | 16,08B | 126.624,96B | 78,76 | 16,04B | 104.783,88B | 65,34 | +41,12M | 32,11B | 231.408,84B | 24,15M |
| XL | 5,42B | 130.518,54B | 240,98 | 5,10B | 123.627,62B | 242,17 | +311,16M | 10,52B | 254.146,15B | 85,23M |
| NI | 5,89B | 25.766,95B | 43,76 | 725,42M | 19.235,53B | 265,16 | +5,16B | 6,61B | 45.002,48B | 5,27M |
| OD | 2,38B | 17.978,46B | 75,70 | 2,28B | 15.366,57B | 67,31 | +92,29M | 4,66B | 33.345,02B | 4,50M |
| SS | 14,90B | 5.798,22B | 3,89 | 6,64B | 3.326,51B | 5,01 | +8,26B | 21,54B | 9.124,73B | 272,52K |
| PD | 10,62B | 48.922,51B | 46,06 | 12,97B | 46.670,75B | 35,98 | -2,35B | 23,59B | 95.593,26B | 11,32M |
| YP | 3,62B | 49.710,09B | 137,42 | 3,35B | 48.284,59B | 144,17 | +268,43M | 6,97B | 97.994,68B | 17,44M |
| XC | 1,14B | 31.542,98B | 276,48 | 794,57M | 30.251,74B | 380,73 | +346,31M | 1,94B | 61.794,72B | 16,38M |
| LG | 14,73B | 25.689,76B | 17,44 | 12,64B | 24.476,91B | 19,36 | +2,09B | 27,38B | 50.166,67B | 3,23M |
| AI | 7,62B | 7.425,79B | 9,74 | 1,56B | 6.511,81B | 41,70 | +6,06B | 9,19B | 13.937,60B | 864,09K |
| II | 1,25B | 2.499,12B | 20,04 | 2,20B | 1.733,05B | 7,89 | -950,08M | 3,44B | 4.232,18B | 102,04K |
| DR | 1,46B | 8.838,30B | 60,34 | 1,11B | 8.185,31B | 73,50 | +351,13M | 2,58B | 17.023,62B | 2,17M |
| HP | 2,41B | 5.748,36B | 23,82 | 1,63B | 5.106,24B | 31,24 | +778,52M | 4,05B | 10.854,59B | 726,60K |
| GA | 10,01B | 1.428,79B | 1,43 | 3,02B | 794,68B | 2,63 | +6,99B | 13,04B | 2.223,47B | 60,49K |
| DX | 362,15M | 7.150,30B | 197,44 | 361,95M | 6.520,08B | 180,14 | +198,94K | 724,11M | 13.670,38B | 768,70K |
| KK | 1,15B | 12.427,01B | 107,78 | 1,05B | 11.861,21B | 113,06 | +103,88M | 2,20B | 24.288,22B | 4,47M |
| GR | 942,93M | 10.771,50B | 114,23 | 394,94M | 10.215,81B | 258,67 | +547,99M | 1,34B | 20.987,30B | 2,23M |
| CP | 22,41B | 28.881,88B | 12,89 | 19,96B | 28.380,27B | 14,22 | +2,45B | 42,37B | 57.262,15B | 7,97M |
| PG | 6,58B | 3.399,57B | 5,16 | 1,96B | 2.994,89B | 15,29 | +4,63B | 8,54B | 6.394,46B | 126,35K |
| AP | 6,62B | 4.558,67B | 6,89 | 6,30B | 4.182,52B | 6,63 | +315,26M | 12,92B | 8.741,19B | 6,39K |
| AR | 3,57B | 745,66B | 2,09 | 507,02M | 434,83B | 8,58 | +3,06B | 4,08B | 1.180,49B | 92,06K |
| KI | 15,77B | 8.974,70B | 5,69 | 22,70B | 8.674,84B | 3,82 | -6,93B | 38,48B | 17.649,55B | 1,07M |
| HD | 2,29B | 10.285,38B | 44,99 | 683,45M | 10.007,65B | 146,43 | +1,60B | 2,97B | 20.293,03B | 2,43M |
| SH | 252,54M | 1.295,28B | 51,29 | 149,34M | 1.030,56B | 69,01 | +103,20M | 401,87M | 2.325,84B | 244,71K |
| IN | 152,92M | 2.170,33B | 141,92 | 135,10M | 1.917,31B | 141,92 | +17,82M | 288,02M | 4.087,64B | 402,69K |
| FS | 2,00B | 1.437,98B | 7,20 | 953,08M | 1.197,23B | 12,56 | +1,04B | 2,95B | 2.635,21B | 241,39K |
| AT | 712,51M | 2.540,76B | 35,66 | 99,00M | 2.381,65B | 240,56 | +613,50M | 811,51M | 4.922,41B | 910,34K |
| RF | 2,29B | 2.825,53B | 12,33 | 1,56B | 2.698,13B | 17,25 | +727,29M | 3,86B | 5.523,66B | 290,40K |
| EP | 3,69B | 7.452,50B | 20,18 | 5,23B | 7.326,80B | 14,01 | -1,53B | 8,92B | 14.779,30B | 3,19M |
| RO | 31,38M | 1.412,65B | 450,16 | 32,92M | 1.291,21B | 392,25 | -1,54M | 64,30M | 2.703,85B | 576,64K |
| ES | 61,25M | 667,88B | 109,05 | 23,44M | 560,26B | 239,05 | +37,81M | 84,68M | 1.228,14B | 73,61K |
| PI | 666,58M | 328,88B | 4,93 | 43,12M | 228,59B | 53,02 | +623,46M | 709,70M | 557,47B | 85,27K |
| LS | 112,30M | 1.277,15B | 113,72 | 46,35M | 1.192,54B | 257,31 | +65,96M | 158,65M | 2.469,69B | 318,10K |
| AO | 1,15B | 4.629,52B | 40,38 | 691,79M | 4.572,30B | 66,09 | +454,74M | 1,84B | 9.201,82B | 1,34M |
| FO | 33,63M | 49,56B | 14,74 | 1,06M | 12,07B | 114,33 | +32,57M | 34,68M | 61,63B | 4,49K |
| AH | 265,54M | 122,31B | 4,61 | 104,09M | 91,89B | 8,83 | +161,45M | 369,64M | 214,20B | 7,25K |
| IH | 48,00M | 1.021,69B | 212,87 | 33,34M | 997,59B | 299,26 | +14,66M | 81,33M | 2.019,28B | 410,51K |
| BR | 1,38B | 2.744,66B | 19,88 | 1,00B | 2.722,58B | 27,09 | +375,93M | 2,39B | 5.467,23B | 863,37K |
| TF | 48,37M | 130,78B | 27,04 | 31,78M | 109,60B | 34,49 | +16,59M | 80,16M | 240,38B | 38,95K |
| PO | 764,39M | 1.261,75B | 16,51 | 691,02M | 1.244,00B | 18,00 | +73,37M | 1,46B | 2.505,76B | 231,69K |
| BQ | 2,54B | 10.425,19B | 41,07 | 8,64B | 10.409,41B | 12,05 | -6,10B | 11,18B | 20.834,60B | 3,85M |
| PC | 115,86M | 1.172,80B | 101,23 | 140,89M | 1.160,92B | 82,40 | -25,03M | 256,75M | 2.333,72B | 357,53K |
| RG | 29,90M | 356,56B | 119,24 | 22,02M | 344,80B | 156,61 | +7,89M | 51,92M | 701,37B | 79,80K |
| QA | 39,98M | 388,01B | 97,05 | 31,20M | 376,27B | 120,60 | +8,78M | 71,18M | 764,28B | 277,89K |
| ZR | 9,00M | 480,30B | 533,82 | 8,63M | 468,95B | 543,62 | +371,02K | 17,62M | 949,26B | 91,43K |
| TS | 114,06M | 475,25B | 41,67 | 109,31M | 467,15B | 42,74 | +4,76M | 223,37M | 942,40B | 85,90K |
| PF | 162,18M | 323,43B | 19,94 | 257,67M | 316,25B | 12,27 | -95,49M | 419,85M | 639,68B | 39,20K |
| RS | 127,97M | 339,30B | 26,51 | 190,55M | 335,30B | 17,60 | -62,58M | 318,52M | 674,61B | 26,42K |
| OK | 19,34M | 283,98B | 146,87 | 14,20M | 280,36B | 197,50 | +5,14M | 33,53M | 564,34B | 29,50K |
| IT | 589,67K | 54,80B | 929,36 | 583,03K | 52,73B | 904,45 | +6,64K | 1,17M | 107,53B | 9,65K |
| GI | 6,06M | 231,34B | 381,91 | 6,32M | 232,61B | 368,13 | -261,36K | 12,38M | 463,95B | 73,47K |
| AD | 5,25M | 110,24B | 209,85 | 15,26M | 111,69B | 73,18 | -10,01M | 20,52M | 221,93B | 37,84K |
| MI | 603,33M | 653,64B | 10,83 | 589,29M | 657,23B | 11,15 | +14,04M | 1,19B | 1.310,87B | 104,67K |
| AF | 5,04M | 206,96B | 410,42 | 3,55M | 220,26B | 620,93 | +1,50M | 8,59M | 427,22B | 24,67K |
| BF | 24,61M | 61,38B | 24,94 | 1,69M | 83,15B | 490,79 | +22,92M | 26,31M | 144,52B | 10,60K |
| YO | 10,84M | 212,00B | 195,66 | 197,80M | 237,25B | 11,99 | -186,97M | 208,64M | 449,26B | 4,91K |
| BS | 1,73B | 396,98B | 2,30 | 1,41B | 423,14B | 3,01 | +320,06M | 3,14B | 820,12B | 32,63K |
| IC | 9,22M | 139,93B | 151,70 | 149,45M | 179,76B | 12,03 | -140,22M | 158,67M | 319,69B | 37,01K |
| DU | 45,12M | 677,65B | 150,20 | 50,65M | 720,85B | 142,33 | -5,53M | 95,76M | 1.398,51B | 270,81K |
| SA | 166,78M | 417,87B | 25,06 | 161,43M | 470,07B | 29,12 | +5,35M | 328,21M | 887,94B | 164,45K |
| JB | 3,88M | 188,10B | 485,41 | 4,03M | 242,02B | 600,70 | -153,95K | 7,90M | 430,12B | 26,96K |
| SF | 4,83B | 632,71B | 1,31 | 4,30B | 686,70B | 1,60 | +532,52M | 9,13B | 1.319,41B | 111,81K |
| YB | 2,98B | 7.543,97B | 25,29 | 2,37B | 7.600,19B | 32,12 | +617,40M | 5,35B | 15.144,16B | 2,56M |
| IU | 135,07M | 831,64B | 61,57 | 1,03B | 913,78B | 8,86 | -896,68M | 1,17B | 1.745,41B | 265,62K |
| DD | 424,45K | 54,90B | 1.293,41 | 845,95K | 157,16B | 1.857,83 | -421,50K | 1,27M | 212,06B | 10,26K |
| MG | 12,72B | 33.357,49B | 26,22 | 3,96B | 33.460,46B | 84,58 | +8,76B | 16,68B | 66.817,95B | 7,01M |
| PP | 13,22M | 470,31B | 355,74 | 172,44M | 574,17B | 33,30 | -159,21M | 185,66M | 1.044,48B | 35,41K |
| FZ | 1,59B | 1.959,07B | 12,34 | 1,42B | 2.084,87B | 14,69 | +169,38M | 3,01B | 4.043,94B | 450,92K |
| EL | 109,66M | 545,76B | 49,77 | 110,27M | 680,42B | 61,70 | -610,71K | 219,93M | 1.226,18B | 94,31K |
| MU | 101,81M | 536,74B | 52,72 | 76,84M | 757,85B | 98,62 | +24,97M | 178,66M | 1.294,59B | 197,50K |
| DP | 308,98M | 1.808,59B | 58,53 | 1,28B | 2.030,60B | 15,91 | -967,00M | 1,58B | 3.839,19B | 241,35K |
| AZ | 5,26B | 18.196,06B | 34,59 | 3,68B | 18.462,58B | 50,18 | +1,58B | 8,94B | 36.658,63B | 4,36M |
| IF | 8,15B | 9.466,65B | 11,62 | 7,56B | 9.789,97B | 12,96 | +591,04M | 15,70B | 19.256,62B | 1,01M |
| BB | 1,19B | 11.270,47B | 94,62 | 2,40B | 11.620,46B | 48,51 | -1,20B | 3,59B | 22.890,93B | 2,14M |
| TP | 2,13B | 8.168,80B | 38,31 | 1,71B | 8.552,17B | 50,10 | +425,50M | 3,84B | 16.720,98B | 1,29M |
| XA | 761,75M | 7.664,39B | 100,62 | 933,86M | 8.079,80B | 86,52 | -172,12M | 1,70B | 15.744,19B | 2,66M |
| YJ | 1,65B | 4.364,40B | 26,45 | 1,09B | 4.824,37B | 44,43 | +564,37M | 2,74B | 9.188,76B | 915,93K |
| CD | 2,19B | 2.835,42B | 12,95 | 2,19B | 3.372,79B | 15,39 | -1,58M | 4,38B | 6.208,20B | 216,73K |
| SQ | 9,29B | 24.197,15B | 26,06 | 5,85B | 24.743,27B | 42,26 | +3,43B | 15,14B | 48.940,42B | 4,18M |
| ID | 2,49B | 388,72B | 1,56 | 2,36B | 992,93B | 4,20 | +130,68M | 4,85B | 1.381,65B | 69,46K |
| RB | 1,37B | 2.776,37B | 20,28 | 2,93B | 3.522,35B | 12,04 | -1,56B | 4,29B | 6.298,73B | 96,28K |
| AG | 634,12M | 4.923,50B | 77,64 | 455,10M | 5.687,76B | 124,98 | +179,03M | 1,09B | 10.611,27B | 1,60M |
| BK | 4,33B | 39.158,66B | 90,33 | 4,34B | 41.193,48B | 94,92 | -5,10M | 8,67B | 80.352,15B | 4,95M |
| KZ | 2,45B | 15.343,64B | 62,74 | 1,36B | 17.615,83B | 129,18 | +1,08B | 3,81B | 32.959,47B | 1,84M |
| AK | 20,61B | 100.604,01B | 48,80 | 20,63B | 103.136,22B | 49,99 | -17,43M | 41,25B | 203.740,24B | 16,74M |
| DH | 4,02B | 24.408,49B | 60,71 | 6,99B | 27.270,13B | 39,02 | -2,97B | 11,01B | 51.678,62B | 1,27M |
| RX | 1,30B | 10.297,68B | 79,36 | 3,99B | 13.453,20B | 33,74 | -2,69B | 5,28B | 23.750,88B | 998,70K |
| YU | 30,22B | 47.012,25B | 15,56 | 39,53B | 51.349,40B | 12,99 | -9,31B | 69,75B | 98.361,64B | 4,63M |
| ZP | 86,24B | 61.151,29B | 7,09 | 114,31B | 93.161,70B | 8,15 | -28,07B | 200,55B | 154.313,00B | 7,51M |